Regis Resources Ltd (rrl) Logo

Regis Resources Ltd (RRL)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

RRL ASX Chart

Snapshot

Regis Resources Limited (RRL) is a high-margin gold producer and explorer with over a decade of consistent production and reserve growth, underpinned by continued exploration and targeted acquisitions.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -0.02%
vs ASX 200 (1yr) -3.40%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 237 of 2,386
Sector Rank 53 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies WAF / RED / AZS
EPS -$0.114
DPS $0.00
Book Value Per Share $2.036

Broker Consensus

Breakdown 3 Buy · 0 Hold · 2 Sell
Recommendation Hold
Last Updated 30/04/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.regisresources.com
Registry Computershare
Auditor KPMG
Date Listed 19 Feb 1987

Upcoming Calendar (Forecasted)

Date Event
25/07/2024 Report (Quarterly)
22/08/2024 Report (Prelim)
22/10/2024 Report (Annual)
24/10/2024 Report (Quarterly)

Former Company Names

  • Johnson's Well Mining NL (JWM), 30/8/2004. Regis Resources NL (RRL),23/01/2008.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/10/2022 $0.02 100% $0.0286 Final 28/10/2022
13/09/2021 $0.03 100% $0.0429 Final 28/09/2021
10/03/2021 $0.04 100% $0.0571 Interim 25/03/2021
25/09/2020 $0.08 100% $0.1143 Final 16/10/2020
02/03/2020 $0.08 100% $0.1143 Interim 18/03/2020
30/08/2019 $0.08 100% $0.1143 Final 16/09/2019
12/03/2019 $0.08 100% $0.1143 Interim 25/03/2019
12/09/2018 $0.08 100% $0.1143 Final 26/09/2018
08/03/2018 $0.08 100% $0.1143 Interim 21/03/2018
12/09/2017 $0.08 100% $0.1143 Final 26/09/2017
07/03/2017 $0.07 100% $0.10 Interim 21/03/2017
23/08/2016 $0.09 100% $0.1286 Final 31/08/2016
28/01/2016 $0.04 100% $0.0571 Interim 11/02/2016
28/09/2015 $0.06 100% $0.0857 Final 28/10/2015
08/10/2013 $0.15 100% $0.2143 Final 25/10/2013

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

RRL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/02/24 Jim Beyer Issued 615,338 $1.96 $1,206,062 Issue of securities
07/09/23 Paul Arndt Buy +19,026 $1.57 $29,903 On-market trade
29/08/23 Jim Beyer Buy +160,840 $1.58 $254,127 Conversion of securities
29/08/23 Jim Beyer Cancelled 274,675 $1.58 $433,986 Cancellation of securities
29/08/23 Jim Beyer Exercise 160,840 $1.58 $254,127 Conversion of securities
28/08/23 James Mactier Buy +30,000 $1.55 $46,500 On-market trade
06/03/23 Paul Arndt Buy +17,222 $1.74 $29,962 On-market trade
28/02/23 Paul Arndt Buy +9,273 $1.71 $15,856 On-market trade
24/02/23 James Mactier Buy +15,000 $1.71 $25,724 On-market trade
15/02/23 Jim Beyer Issued 785,085 $1.95 $1,534,841 Issue of securities
07/09/22 Stephen (Steve) Scudamore Buy +10,000 $1.58 $15,800 On-market trade
31/08/22 Lynda Burnett Buy +14,103 $1.55 $21,859 On-market trade
30/08/22 Jim Beyer Exercise 48,537 $1.54 $74,989 Conversion of securities
30/08/22 Jim Beyer Buy +48,537 $1.54 $74,989 Conversion of securities
29/08/22 James Mactier Buy +30,000 $1.52 $45,749 On-market trade
04/07/22 Jim Beyer Buy +89,917 $1.45 $130,379 Conversion of securities
04/07/22 Jim Beyer Exercise 89,917 $1.45 $130,379 Conversion of securities
31/05/22 Jim Beyer Issued 540,480 $2.02 $1,091,769 Issue of securities
01/03/22 Stephen (Steve) Scudamore Buy +10,000 $1.92 $19,245 On-market trade
25/02/22 James Mactier Buy +25,000 $1.91 $47,824 On-market trade
12/11/21 Jim Beyer Cancelled 410 $2.16 $885 Cancellation of securities
27/10/21 James Mactier Buy +20,000 $2.02 $40,400 On-market trade
06/10/21 Jim Beyer Expiry 100,479 $2.13 $214,020 As advised by the company
06/10/21 Jim Beyer Buy +60,287 $2.13 $128,411 Conversion of securities
06/10/21 Jim Beyer Exercise 60,287 $2.13 $128,411 Conversion of securities
28/09/21 Jim Beyer Issued 1,152 $2.07 $2,382 Dividend Reinvestment Plan (DRP)
02/07/21 Jim Beyer Buy +37,816 $2.56 $96,808 Conversion of securities
02/07/21 Jim Beyer Exercise 37,816 $2.56 $96,808 Conversion of securities
12/05/21 Jim Beyer Issued 19,757 $2.60 $51,368 Rights issue
12/05/21 Fiona Morgan Issued 7,410 $2.70 $20,007 Rights issue
12/05/21 Stephen (Steve) Scudamore Issued 8,452 $2.70 $22,820 Rights issue
12/05/21 James Mactier Issued 16,234 $2.70 $43,831 Rights issue
12/05/21 Lynda Burnett Issued 3,897 $2.70 $10,521 Rights issue
08/03/21 Jim Beyer Issued 192,169 $3.07 $589,958 Issue of securities
30/12/20 Stephen (Steve) Scudamore Buy +5,424 $3.72 $20,161 On-market trade
21/12/20 Russell Barwick Buy +5,000 $3.90 $19,475 On-market trade
06/11/20 James Mactier Buy +5,000 $4.24 $21,200 On-market trade
05/11/20 Fiona Morgan Buy +4,000 $4.11 $16,436 On-market trade
03/11/20 Fiona Morgan Buy +7,000 $4.21 $29,452 On-market trade
16/10/20 Jim Beyer Issued 958 $5.00 $4,790 Dividend Reinvestment Plan (DRP)
31/08/20 Lynda Burnett Buy +6,000 $5.28 $31,677 On-market trade
28/08/20 Stephen (Steve) Scudamore Buy +6,795 $5.15 $34,965 On-market trade
06/07/20 Jim Beyer Exercise 30,890 $5.35 $165,261 Conversion of securities
06/07/20 Jim Beyer Buy +30,890 $5.35 $165,261 Conversion of securities
13/03/20 James Mactier Buy +10,000 $3.01 $30,124 On-market trade
13/03/20 James Mactier Buy +10,000 $3.01 $30,124 On-market trade
04/03/20 Stephen (Steve) Scudamore Buy +6,224 $4.06 $25,246 On-market trade
28/08/19 Stephen (Steve) Scudamore Buy +7,589 $5.27 $39,958 On-market trade
27/08/19 James Mactier Buy +10,000 $5.14 $51,362 On-market trade
23/01/19 Jim Beyer Issued 160,766 $4.95 $795,792 Issue of securities
23/01/19 Paul Thomas Issued 129,187 $4.95 $639,476 Issue of securities
05/11/18 Jim Beyer Buy +29,000 $4.28 $124,249 On-market trade
24/10/18 Paul Thomas Sell +168,415 $4.32 ($727,666) On-market trade
22/10/18 James Mactier Buy +25,000 $4.27 $106,750 On-market trade
12/09/18 Paul Thomas Buy +168,415 $1.40 $235,781 Exercise of options
07/09/18 Mark Clark Exercise 750,000 $1.40 $1,050,000 Exercise of options
07/09/18 Mark Clark Buy +750,000 $1.40 $1,050,000 Exercise of options
30/08/18 Mark Clark Issued 168,000 $4.22 $708,960 Conversion of securities
30/08/18 Mark Clark Exercise 168,000 $4.22 $708,960 Conversion of securities
30/08/18 Paul Thomas Exercise 95,333 $4.22 $402,305 Conversion of securities
22/12/17 Paul Thomas Issued 113,636 $4.19 $476,135 Issue of securities
13/09/17 Mark Clark Buy +750,000 $1.40 $1,050,000 Exercise of options
13/09/17 Mark Clark Sell +210,000 $3.98 ($836,556) On-market trade
13/09/17 Mark Clark Exercise 750,000 $1.40 $1,050,000 Exercise of options
06/12/16 Paul Thomas Issued 95,333 $2.65 $252,632 Issue of securities
13/09/16 Paul Thomas Exercise 1,500,000 $3.80 $5,700,000 Exercise of options
11/08/16 Mark Clark Sell +2,500,000 $4.19 ($10,475,000) On-market trade
22/01/16 Donald Okeby Sell +500,000 $2.44 ($1,220,000) On-market trade
22/01/16 Glyn Evans Sell +2,000,000 $2.44 ($4,880,000) On-market trade
22/01/16 Mark Clark Sell +4,500,000 $2.44 ($10,980,000) On-market trade
18/11/15 Mark Clark Issued 1,500,000 $2.00 $3,000,000 Issue of options
07/08/15 Nicola (Nick) Giorgetta Buy +3,000,000 $1.29 $3,880,287 On-market trade
06/08/15 Glyn Evans Buy +728,000 $1.29 $941,042 On-market trade
23/07/15 Terence Kestel Buy +75,000 $1.35 $101,103 On-market trade
14/01/15 Nicola (Nick) Giorgetta Sell +5,000,000 $2.07 ($10,353,725) On-market trade
28/05/14 Nicola (Nick) Giorgetta Buy +1,000,000 $1.52 $1,522,119 On-market trade

Director Interests

The current holdings of RRL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Paul Arndt 07/09/2023 19,026 26,495 N/A N/A
Jim Beyer 29/08/2023 N/A 478,744 N/A N/A
James Mactier 28/08/2023 0 186,234 N/A N/A
Fiona Morgan 30/06/2023 529,190 N/A N/A N/A
Stephen (Steve) Scudamore 30/06/2023 54,484 N/A N/A N/A
Lynda Burnett 30/06/2023 N/A 30,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 22, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 238,153,924 31.53%
Citicorp Nominees Pty Limited 109,545,707 14.50%
J P Morgan Nominees Australia Pty Limited 76,659,414 10.15%
Bnp Paribas Noms Pty Ltd <Drp> 52,854,702 7.00%
National Nominees Limited 8,510,265 1.13%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 7,944,414 1.05%
HSBC Custody Nominees (Australia) Limited Gsco Eca 7,936,343 1.05%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 4,681,316 0.62%
Hsbc Custody Nominees (Australia) Limited A/C 2 4,602,959 0.61%
Abn Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> 4,588,210 0.61%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,270,434 0.57%
Netwealth Investments Limited <Super Services A/C> 3,231,212 0.43%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,196,582 0.29%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 2,130,581 0.28%
HSBC Custody Nominees (Australia) Limited i 2,000,337 0.26%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,953,283 0.26%
Vaste Developments Pty Limited 1,900,000 0.25%
HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 1,810,363 0.24%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,803,210 0.24%
Netwealth Investments Limited <Wrap Services A/C> 1,707,373 0.23%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 6,165 8,168 3,424 3,940 247 21,944

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Van Eck Associates Corporation 14/09/2023 75,249,425 10.00
Australian Retirement Trust Pty Ltd 08/03/2024 38,786,036 5.13
Dimensional Entities 25/03/2024 45,361,962 6.01
State Street Corporation and subsidiaries 09/05/2024 39,476,460 5.23
Vanguard Group 03/11/2023 37,807,460 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-05-24 State Street Corporation and subsidiaries 39,476,460 -- 5.23
06-05-24 State Street Corporation and subsidiaries 40,794,231 -- 5.40
30-04-24 State Street Corporation and subsidiaries 40,296,417 -- 5.33
23-04-24 State Street Corporation and subsidiaries 39,568,188 -- 5.24
12-04-24 State Street Corporation and subsidiaries 38,056,310 -- 5.04
25-03-24 Dimensional Entities 7,676,735 5.00 6.01
19-03-24 State Street Corporation and subsidiaries 39,508,377 -- 5.23
08-03-24 State Street Corporation and subsidiaries 39,123,701 -- 5.18
08-03-24 Australian Retirement Trust Pty Ltd 38,786,036 -- 5.13
06-03-24 State Street Corporation and subsidiaries 39,677,335 -- 5.25
01-03-24 Australian Retirement Trust Pty Ltd 37,940,708 -- 5.02
03-11-23 Vanguard Group 37,807,460 -- 5.00
26-10-23 Vanguard Group 37,945,706 -- 5.02
25-08-23 Mitsubishi UFJ Financial Group, Inc. 38,111,899 -- 5.05
25-08-23 First Sentier Investors Holdings Pty Limited 38,111,899 -- 5.05
25-07-23 Mitsubishi UFJ Financial Group, Inc. 38,614,709 -- 5.11
25-07-23 First Sentier Investors Holdings Pty Limited 38,614,709 -- 5.11
20-07-23 Mitsubishi UFJ Financial Group, Inc. 38,058,794 -- 5.04
20-07-23 First Sentier Investors Holdings Pty Limited 38,058,794 -- 5.04
23-06-23 Dimensional Entities 37,685,227 -- 5.00
08-06-23 Mitsubishi UFJ Financial Group, Inc. 38,277,971 -- 5.07
06-06-23 Mitsubishi UFJ Financial Group, Inc. 37,817,001 -- 5.01
06-06-23 First Sentier Investors Holdings Pty Limited 37,817,001 -- 5.01
02-06-23 Dimensional Entities 37,830,673 -- 5.01
01-06-23 Mitsubishi UFJ Financial Group, Inc. 38,068,882 -- 5.04
01-06-23 First Sentier Investors Holdings Pty Limited 38,068,882 -- 5.04
26-05-23 Mitsubishi UFJ Financial Group, Inc. 37,832,607 -- 5.01
26-05-23 First Sentier Investors Holdings Pty Limited 37,832,607 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
08-05-24 State Street Corporation and subsidiaries 40,794,231 5.40 --
02-05-24 State Street Corporation and subsidiaries 40,296,417 5.33 --
24-04-24 State Street Corporation and subsidiaries 39,568,188 5.24 --
15-04-24 State Street Corporation and subsidiaries 38,056,310 5.04 --
27-03-24 State Street Corporation and subsidiaries 39,508,377 5.23 --
12-03-24 State Street Corporation and subsidiaries 39,123,701 5.18 --
07-03-24 State Street Corporation and subsidiaries 39,677,335 5.25 --
06-03-24 Australian Retirement Trust Pty Ltd 37,940,708 5.02 --
30-10-23 Vanguard Group 37,945,706 5.02 --
28-08-23 Mitsubishi UFJ Financial Group, Inc. 38,111,899 5.05 --
28-08-23 First Sentier Investors Holdings Pty Limited 38,111,899 5.05 --
18-08-23 Mitsubishi UFJ Financial Group, Inc. 38,614,709 5.11 --
24-07-23 Mitsubishi UFJ Financial Group, Inc. 38,058,794 5.04 --
24-07-23 First Sentier Investors Holdings Pty Limited 38,058,794 5.04 --
12-07-23 Mitsubishi UFJ Financial Group, Inc. 38,277,971 5.07 --
20-06-23 Dimensional Entities 37,830,673 5.01 --
07-06-23 Mitsubishi UFJ Financial Group, Inc. 37,817,001 5.01 --
07-06-23 First Sentier Investors Holdings Pty Limited 37,817,001 5.01 --
07-06-23 IPConcept (Luxembourg) S A 37,854,228 5.01 --
05-06-23 Mitsubishi UFJ Financial Group, Inc. 38,068,882 5.04 --
05-06-23 First Sentier Investors Holdings Pty Limited 38,068,882 5.04 --
29-05-23 Mitsubishi UFJ Financial Group, Inc. 37,832,607 5.01 --
29-05-23 First Sentier Investors Holdings Pty Limited 37,832,607 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.83 30 June
2022 $1.30 30 June
2021 $2.36 30 June
2020 $5.22 30 June
2019 $5.28 28 June
2018 $5.12 29 June
2017 $3.78 28 June
2016 $3.42 28 June
2015 $1.08 30 June
2014 $1.64 30 June
RRL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.