RRL ASX Chart
Snapshot
Regis Resources Limited (RRL) operates as an unhedged gold producer in Australia, with more than a decade of gold production and reserve growth. Output has been supported by exploration activity and acquisitions.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -10.84% |
| vs ASX 200 (1yr) | +23.61% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 139 of 2,335 |
| Sector Rank | 38 of 1,124 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Subiaco WA 6008 |
| Website | www.regisresources.com |
| Registry | Computershare |
| Auditor | KPMG |
| Date Listed | 19 Feb 1987 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 20/07/2026 | Report (Quarterly) |
| 21/08/2026 | Report (Prelim) |
| 21/08/2026 | Report (Annual) |
| 22/10/2026 | Report (Quarterly) |
Former Company Names
- Johnson's Well Mining NL (JWM), 30/8/2004. Regis Resources NL (RRL),23/01/2008.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.20 |
| Gross DPS(TTM) | $0.2857 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 15% |
| DRP | Yes |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
RRL directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of RRL directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| BlackRock Group | 15/07/2025 | 42,837,232 | 5.70 |
| Dimensional Fund Advisers | 15/07/2025 | 42,928,560 | 5.70 |
| Macquarie Group Limited | 29/04/2026 | 40,139,780 | 5.30 |
| Van Eck Associates Corporation | 19/06/2026 | 47,222,538 | 6.24 |
| Vanguard Group | 20/03/2026 | 45,538,989 | 6.01 |
| Morgan Stanley and its subsidiaries | 11/05/2026 | 40,502,328 | 5.35 |
| State Street Corporation and subsidiaries | 24/06/2026 | 57,011,733 | 7.53 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 19-06-26 | Van Eck Associates Corporation | 47,222,538 | -- | 6.24 |
| 12-05-26 | First Sentier Group Limited | 9,033,489 | 7.38 | 8.57 |
| 11-05-26 | Morgan Stanley and its subsidiaries | 40,502,328 | -- | 5.35 |
| 08-05-26 | State Street Corporation and subsidiaries | 9,344,159 | 9.93 | 11.17 |
| 06-05-26 | State Street Corporation and subsidiaries | 8,494,739 | 8.81 | 9.93 |
| 05-05-26 | Mitsubishi UFJ Financial Group, Inc. | 65,088,231 | -- | 8.60 |
| 05-05-26 | First Sentier Group Limited | 65,088,231 | -- | 8.60 |
| 05-05-26 | Morgan Stanley and its subsidiaries | 44,436,537 | -- | 5.87 |
| 29-04-26 | Macquarie Group Limited | 40,139,780 | -- | 5.30 |
| 21-04-26 | Macquarie Group Limited | 39,837,107 | -- | 5.26 |
| 26-03-26 | State Street Corporation and subsidiaries | 11,426,006 | 7.30 | 8.81 |
| 20-03-26 | Vanguard Group | 7,731,529 | 5.00 | 6.01 |
| 20-03-26 | State Street Corporation and subsidiaries | 11,471,524 | 5.79 | 7.30 |
| 17-10-25 | Macquarie Group Limited | 9,825,740 | 5.16 | 6.46 |
| 16-10-25 | Macquarie Group Limited | 39,068,682 | -- | 5.16 |
| 02-10-25 | State Street Corporation and subsidiaries | 10,967,341 | 6.46 | 7.90 |
| 19-09-25 | Mitsubishi UFJ Financial Group, Inc. | 39,504,417 | -- | 5.22 |
| 19-09-25 | First Sentier Investors Holdings Pty Limited | 39,504,417 | -- | 5.22 |
| 09-09-25 | First Sentier Investors Holdings Pty Limited | 38,193,672 | -- | 5.04 |
| 09-09-25 | Mitsubishi UFJ Financial Group, Inc. | 38,193,672 | -- | 5.04 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 24-06-26 | State Street Corporation and subsidiaries | 8,719,393 | 8.68 | 7.53 |
| 19-05-26 | State Street Corporation and subsidiaries | 10,125,110 | 10.02 | 8.68 |
| 15-05-26 | First Sentier Group Limited | 42,313,977 | 5.59 | -- |
| 15-05-26 | Mitsubishi UFJ Financial Group, Inc. | 42,313,977 | 5.59 | -- |
| 14-05-26 | Mitsubishi UFJ Financial Group, Inc. | 13,574,857 | 7.38 | 5.59 |
| 14-05-26 | First Sentier Group Limited | 13,574,857 | 7.38 | 5.59 |
| 13-05-26 | State Street Corporation and subsidiaries | 8,715,391 | 11.17 | 10.02 |
| 13-05-26 | Morgan Stanley & Co. International Ltd | 64,922,323 | 8.57 | -- |
| 08-05-26 | Morgan Stanley and its subsidiaries | 44,436,537 | 5.87 | -- |
| 08-05-26 | First Sentier Group Limited | 9,199,397 | 8.60 | 7.38 |
| 08-05-26 | Mitsubishi UFJ Financial Group, Inc. | 9,199,397 | 8.60 | 7.38 |
| 22-04-26 | Macquarie Group Limited | 39,837,107 | 5.26 | -- |
| 16-04-26 | Macquarie Group Limited | 40,956,980 | 5.41 | -- |
| 01-04-26 | Macquarie Group Limited | 7,937,442 | 6.46 | 5.41 |
| 11-03-26 | State Street Corporation and subsidiaries | 8,042,166 | 6.85 | 5.79 |
| 16-10-25 | State Street Corporation and subsidiaries | 7,929,226 | 7.90 | 6.85 |
| 26-09-25 | Mitsubishi UFJ Financial Group, Inc. | 39,504,417 | 5.22 | -- |
| 26-09-25 | First Sentier Investors Holdings Pty Limited | 39,504,417 | 5.22 | -- |
| 22-09-25 | Van Eck Associates Corporation | 53,089,556 | 7.03 | -- |
| 10-09-25 | First Sentier Investors Holdings Pty Limited | 38,193,672 | 5.04 | -- |
| 10-09-25 | Mitsubishi UFJ Financial Group, Inc. | 38,193,672 | 5.04 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $4.39 | 30 June |
| 2024 | $1.76 | 28 June |
| 2023 | $1.83 | 30 June |
| 2022 | $1.30 | 30 June |
| 2021 | $2.36 | 30 June |
| 2020 | $5.22 | 30 June |
| 2019 | $5.28 | 28 June |
| 2018 | $5.12 | 29 June |
| 2017 | $3.78 | 30 June |
| 2016 | $3.42 | 30 June |
| 2015 | $1.08 | 30 June |
| 2014 | $1.64 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.