Ausgold Ltd (auc) Logo

Ausgold Ltd (AUC)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

AUC ASX Chart

Snapshot

Ausgold Limited (AUC) is a gold exploration and development company based in Western Australia. The Company flagship project is the Katanning Gold Project. Ausgold portfolio also includes the Doolgunna Station Cu-Au project and the Yamarna Ni-Cu-Co project in Western Australia and the Cracow Au Project in Queensland

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -36.43%
vs ASX 200 (1yr) -42.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,030 of 2,384
Sector Rank 259 of 1,005

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies MDX / ERX / PLL
EPS -$0.003
DPS $0.00
Book Value Per Share $0.034

Broker Consensus

AUC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest Ausgold Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.ausgoldlimited.com
Registry Automic Group
Auditor BDO Audit (WA) Pty Ltd
Date Listed 16 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
25/04/2024 Report (Quarterly)
26/07/2024 Report (Quarterly)
25/09/2024 Report (Annual)
29/10/2024 Report (Quarterly)

Former Company Names

  • Ausgold Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AUC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/01/24 Denis Rakich Transfer 7,415,000 $0.028 $207,620 Off-market transfer
05/01/24 Denis Rakich Sell +1,400,000 $0.030 ($41,478) On-market trade
05/01/24 Denis Rakich Transfer 7,415,000 $0.028 $207,620 Off-market transfer
03/07/23 Denis Rakich Transfer 3,614,999 $0.045 $162,675 Off-market transfer
03/07/23 Denis Rakich Transfer 3,614,999 $0.045 $162,675 Off-market transfer
02/06/23 Richard Lockwood Buy +3,000,000 $0.051 $153,034 On-market trade
31/05/23 Matthew Greentree Buy +500,000 $0.049 $24,560 On-market trade
06/04/23 Denis Rakich Buy +3,000,000 $0.050 $150,000 As advised by the company
06/04/23 Denis Rakich Buy +250,000 $0.050 $12,500 As advised by the company
06/04/23 Denis Rakich Sell +300,000 $0.049 ($14,835) On-market trade
14/12/22 Richard Lockwood Buy +2,500,000 $0.048 $120,083 On-market trade
03/11/22 Matthew Greentree Issued 13,200,000 $0.042 $554,400 Issue of securities
03/11/22 Geoffrey Jones Issued 2,500,000 $0.042 $105,000 Issue of securities
03/11/22 Richard Lockwood Issued 5,000,000 $0.042 $210,000 Issue of securities
03/11/22 Neil Fearis Issued 2,500,000 $0.042 $105,000 Issue of securities
03/11/22 Denis Rakich Issued 9,000,000 $0.042 $378,000 Issue of securities
11/08/22 Richard Lockwood Buy +2,500,000 $0.053 $132,707 On-market trade
01/07/22 Neil Fearis Expiry 3,000,000 $0.046 $138,000 As advised by the company
01/07/22 Geoffrey Jones Expiry 3,000,000 $0.046 $138,000 As advised by the company
01/07/22 Richard Lockwood Expiry 4,000,000 $0.046 $184,000 As advised by the company
01/07/22 Matthew Greentree Exercise 10,000,000 $0.046 $460,000 As advised by the company
01/07/22 Denis Rakich Expiry 6,000,000 $0.046 $276,000 As advised by the company
16/03/22 Geoffrey Jones Buy +2,000,000 $0.048 $95,041 On-market trade
14/03/22 Timothy (Tim) Kestell Buy +1,500,000 $0.047 $70,183 On-market trade
09/12/21 Geoffrey Jones Buy +3,000,000 $0.044 $132,000 Conversion of securities
09/12/21 Geoffrey Jones Exercise 3,000,000 $0.044 $132,000 Conversion of securities
09/12/21 Neil Fearis Buy +3,000,000 $0.044 $132,000 Conversion of securities
09/12/21 Neil Fearis Exercise 3,000,000 $0.044 $132,000 Conversion of securities
09/12/21 Denis Rakich Buy +6,000,000 $0.044 $264,000 Conversion of securities
09/12/21 Denis Rakich Exercise 6,000,000 $0.044 $264,000 Conversion of securities
09/12/21 Richard Lockwood Buy +4,000,000 $0.044 $176,000 Conversion of securities
09/12/21 Richard Lockwood Exercise 4,000,000 $0.044 $176,000 Conversion of securities
03/12/21 Matthew Greentree Buy +10,000,000 $0.045 $450,000 Conversion of securities
03/12/21 Matthew Greentree Exercise 10,000,000 $0.045 $450,000 Conversion of securities
10/05/21 Richard Lockwood Buy +7,000,000 $0.044 $308,000 Conversion of securities
10/05/21 Richard Lockwood Exercise 7,000,000 $0.044 $308,000 Conversion of securities
10/05/21 Matthew Greentree Buy +12,000,000 $0.044 $528,000 Conversion of securities
10/05/21 Matthew Greentree Exercise 12,000,000 $0.044 $528,000 Conversion of securities
10/05/21 Denis Rakich Buy +10,000,000 $0.044 $440,000 Conversion of securities
10/05/21 Denis Rakich Exercise 10,000,000 $0.044 $440,000 Conversion of securities
10/05/21 Geoffrey Jones Buy +3,000,000 $0.044 $132,000 Conversion of securities
10/05/21 Geoffrey Jones Exercise 3,000,000 $0.044 $132,000 Conversion of securities
10/05/21 Neil Fearis Buy +3,000,000 $0.044 $132,000 Conversion of securities
10/05/21 Neil Fearis Exercise 3,000,000 $0.044 $132,000 Conversion of securities
10/12/20 Neil Fearis Issued 6,000,000 $0.045 $270,000 Issue of securities
10/12/20 Geoffrey Jones Issued 6,000,000 $0.045 $270,000 Issue of securities
10/12/20 Matthew Greentree Issued 20,000,000 $0.045 $900,000 Issue of securities
10/12/20 Denis Rakich Issued 12,000,000 $0.045 $540,000 Issue of securities
10/12/20 Richard Lockwood Issued 8,000,000 $0.045 $360,000 Issue of securities
01/12/20 Neil Fearis Expiry 4,000,000 $0.050 $200,000 Options expired
01/12/20 Geoffrey Jones Expiry 4,000,000 $0.050 $200,000 Options expired
01/12/20 Richard Lockwood Expiry 4,000,000 $0.050 $200,000 Options expired
01/12/20 Denis Rakich Expiry 4,000,000 $0.050 $200,000 Options expired
01/09/20 Richard Lockwood Buy +2,000,000 $0.039 $77,894 On-market trade
07/08/20 Richard Lockwood Buy +519,529 $0.044 $22,859 On-market trade
31/07/20 Matthew Greentree Expiry 10,000,000 $0.035 $350,000 Options expired
10/01/20 Denis Rakich Buy +250,000 $0.012 $3,000 Participation in share purchase plan
10/01/20 Richard Lockwood Buy +1,250,000 $0.012 $15,000 Participation in share purchase plan
10/01/20 Matthew Greentree Buy +250,000 $0.012 $3,000 Participation in share purchase plan
10/01/20 Neil Fearis Buy +1,000,000 $0.012 $12,000 Participation in share purchase plan
10/01/20 Geoffrey Jones Buy +1,250,000 $0.012 $15,000 Participation in share purchase plan
10/01/20 Richard Lockwood Buy +1,250,000 $0.012 $15,000 Participation in share purchase plan
10/01/20 Denis Rakich Buy +250,000 $0.012 $3,000 Participation in share purchase plan
14/11/19 Neil Fearis Issued 3,000,000 $0.013 $39,000 Issue of securities
14/11/19 Denis Rakich Issued 10,000,000 $0.013 $130,000 Issue of securities
14/11/19 Geoffrey Jones Issued 3,000,000 $0.013 $39,000 Issue of securities
14/11/19 Matthew Greentree Issued 12,000,000 $0.013 $156,000 Issue of securities
14/11/19 Richard Lockwood Issued 7,000,000 $0.013 $91,000 Issue of securities
07/11/19 Neil Fearis Buy +274,227 $0.014 $3,839 On-market trade
04/11/19 Denis Rakich Buy +200,000 $0.016 $3,100 On-market trade
01/11/19 Geoffrey Jones Buy +2,000,000 $0.015 $30,330 On-market trade
30/09/19 Richard Lockwood Expiry 4,000,000 $0.020 $80,000 As advised by the company
30/09/19 Matthew Greentree Expiry 6,000,000 $0.020 $120,000 As advised by the company
30/09/19 Denis Rakich Expiry 5,000,000 $0.020 $100,000 As advised by the company
30/09/19 Geoffrey Jones Expiry 2,000,000 $0.020 $40,000 As advised by the company
30/09/19 Neil Fearis Expiry 2,000,000 $0.020 $40,000 As advised by the company
05/08/19 Denis Rakich Buy +500,000 $0.016 $8,061 On-market trade
01/08/19 Matthew Greentree Buy +100,000 $0.015 $1,500 Participation in share purchase plan
01/08/19 Neil Fearis Buy +700,000 $0.015 $10,500 Participation in share purchase plan
01/08/19 Richard Lockwood Buy +1,000,000 $0.015 $15,000 Participation in share purchase plan
01/08/19 Denis Rakich Buy +1,000,000 $0.015 $15,000 Participation in share purchase plan
03/04/19 Neil Fearis Buy +25,773 $0.018 $464 On-market trade
28/02/19 Geoffrey Jones Buy +2,000,000 $0.020 $40,000 On-market trade
28/02/19 Richard Lockwood Buy +10,500,000 $0.020 $210,000 On-market trade
28/02/19 Matthew Greentree Buy +500,000 $0.020 $10,000 On-market trade
06/02/19 Neil Fearis Buy +178,385 $0.022 $3,924 On-market trade
24/01/19 Richard Lockwood Transfer 32,230,471 $0.027 $870,223 Off-market transfer
24/01/19 Richard Lockwood Buy +500,000 $0.026 $13,000 On-market trade
24/01/19 Richard Lockwood Transfer 32,230,471 $0.027 $870,223 Off-market transfer
13/12/18 Richard Lockwood Buy +1,000,000 $0.026 $25,774 On-market trade
04/12/18 Neil Fearis Buy +1,000,000 $0.025 $25,000 On-market trade
04/12/18 Geoffrey Jones Issued 2,000,000 $0.025 $50,000 Issue of securities
04/12/18 Denis Rakich Issued 5,000,000 $0.025 $125,000 Issue of securities
04/12/18 Matthew Greentree Issued 6,000,000 $0.025 $150,000 Issue of securities
21/11/17 Denis Rakich Issued 2,896,480 $0.025 $73,183 Rights issue
21/11/17 Neil Fearis Issued 571,429 $0.025 $14,286 Rights issue
21/11/17 Richard Lockwood Issued 5,455,079 $0.025 $136,377 Rights issue
11/08/17 Denis Rakich Buy +200,000 $0.030 $6,000 Participation in share purchase plan
11/08/17 Richard Lockwood Buy +200,000 $0.030 $6,000 Participation in share purchase plan
11/08/17 Neil Fearis Buy +200,000 $0.030 $6,000 Participation in share purchase plan
05/07/17 Denis Rakich Cancelled 200,000 $0.025 $5,000 Cancellation of securities
05/07/17 Neil Fearis Cancelled 200,000 $0.025 $5,000 Cancellation of securities
05/07/17 Richard Lockwood Cancelled 200,000 $0.025 $5,000 Cancellation of securities
02/05/17 Richard Lockwood Buy +200,000 $0.029 $5,800 Participation in share purchase plan
02/05/17 Richard Lockwood Transfer 26,275,392 $0.029 $761,986 Off-market transfer
02/05/17 Neil Fearis Buy +200,000 $0.029 $5,800 Participation in share purchase plan
02/05/17 Neil Fearis Buy +500,000 $0.030 $15,000 Participation in share purchase plan
13/02/17 Neil Fearis Buy +88,511 $0.032 $2,832 On-market trade
31/01/17 Richard Lockwood Expiry 3,500,000 $0.033 $115,500 Options expired
19/01/17 Richard Lockwood Transfer 25,775,392 $0.034 $876,363 Off-market transfer
14/11/16 Richard Lockwood Issued 4,000,000 $0.036 $144,000 Issue of options
14/11/16 Geoffrey Jones Issued 4,000,000 $0.036 $144,000 Issue of options
14/11/16 Denis Rakich Issued 4,000,000 $0.036 $144,000 Issue of options
10/03/16 Richard Lockwood Buy +11,954,546 $0.027 $328,750 On-market trade
18/02/16 Richard Lockwood Issued 428,571 $0.035 $15,000 Rights issue
18/02/16 Denis Rakich Issued 428,571 $0.035 $15,000 Rights issue
22/12/15 Stephen Thomas Buy +425,000 $0.035 $14,875 Participation in share purchase plan
11/12/15 Stephen Thomas Issued 4,000,000 $0.031 $124,000 Issue of options
11/12/15 Richard Lockwood Issued 4,000,000 $0.031 $124,000 Issue of options
11/12/15 Denis Rakich Issued 4,000,000 $0.031 $124,000 Issue of options
19/08/15 Denis Rakich Buy +23,266 $0.045 $1,058 On-market trade
14/08/15 Denis Rakich Buy +126,734 $0.045 $5,757 On-market trade
05/08/15 Denis Rakich Buy +160,000 $0.046 $7,288 On-market trade
30/06/15 Richard Lockwood Buy +425,481 $0.038 $15,979 On-market trade
20/05/15 Richard Lockwood Exercise 2,000,000 $0.050 $100,000 Exercise of options
20/05/15 Robert Pett Expiry 4,150,000 $0.043 $178,450 Options expired
20/05/15 Stephen Thomas Expiry 8,500,000 $0.043 $365,500 Options expired
20/05/15 Denis Rakich Buy +200,000 $0.050 $10,000 Exercise of options
20/05/15 Denis Rakich Exercise 200,000 $0.050 $10,000 Exercise of options
20/05/15 Richard Lockwood Buy +2,000,000 $0.050 $100,000 Exercise of options
15/05/15 Denis Rakich Expiry 3,548,000 $0.047 $166,756 Options expired
15/05/15 Richard Lockwood Expiry 1,330,075 $0.047 $62,514 Options expired
14/05/15 Stephen Thomas Buy +1,500,000 $0.050 $75,000 Exercise of options
14/05/15 Stephen Thomas Exercise 1,500,000 $0.050 $75,000 Exercise of options
19/12/14 Richard Lockwood Expiry 500,000 $0.030 $15,000 Options expired
13/08/14 Stephen Thomas Issued 3,500,000 $0.054 $189,000 Issue of options
13/08/14 Robert Pett Issued 3,500,000 $0.054 $189,000 Issue of options
13/08/14 Denis Rakich Issued 3,500,000 $0.054 $189,000 Issue of options
13/08/14 Richard Lockwood Issued 3,500,000 $0.054 $189,000 Issue of options
Show All

Director Interests

The current holdings of AUC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Denis Rakich 05/01/2024 3,298,681 33,250,000 0 N/A
Matthew Greentree 27/09/2023 N/A 26,000,000 N/A N/A
Richard Lockwood 27/09/2023 68,000,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 18, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 572,324,470 24.93%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 99,110,592 4.32%
Bnp Paribas Noms Pty Ltd <Drp> 77,495,107 3.38%
Mr Richard Arthur Lockwood 68,000,000 2.96%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 53,333,168 2.32%
Old Blood And Guts Pty Ltd 49,447,294 2.15%
Treasury Services Group Pty Ltd <Nero Resources Fund A/C> 39,116,533 1.70%
All States Finance Pty Limited 35,666,666 1.55%
Hsbc Custody Nominees (Australia) Limited 35,406,060 1.54%
Denis Rakich 33,548,681 1.46%
M&J Greentree Nominees Pty Ltd <M&J Greentree Family A/C> 23,950,000 1.04%
Bell Potter Nominees Ltd <Bb Nominees A/C> 20,750,000 0.90%
Precision Opportunities Fund Ltd <Investment A/C> 20,000,000 0.87%
Berne No 132 Nominees Pty Ltd <152417 A/C> 19,020,953 0.83%
Trevor Pavey Pty Ltd <Pavey Family A/C> 17,618,204 0.77%
Douglas Financial Consultants Pty Ltd 17,000,000 0.74%
Molate Pty Limited <Allan Hain Retire Fund A/C> 16,964,100 0.74%
Batterbury Holdings Pty Ltd 16,080,000 0.70%
Bond Street Custodians Limited <Trylan D83486 A/C> 15,600,000 0.68%
Pendomer Investments Pty Ltd <Law Settlements Fund A/C> 14,000,000 0.61%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 127 91 175 1,561 1,139 3,093

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Dundee Resources Limited 18/09/2023 287,091,962 12.50
Jupiter Investment Management Ltd 18/09/2023 219,000,000 9.54

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.046 30 June
2022 $0.046 30 June
2021 $0.043 30 June
2020 $0.042 30 June
2019 $0.014 28 June
2018 $0.028 29 June
2017 $0.025 28 June
2016 $0.052 28 June
2015 $0.040 30 June
2014 $0.048 30 June
AUC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.