Perseus Mining Ltd (pru) Logo

Perseus Mining Ltd (PRU)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

PRU ASX Chart

Snapshot

Perseus Mining Limited (PRU) is a gold mining company that operates three mines in West Africa: Edikan in Ghana, Sissingue and Yaoure in Cote d'Ivoire.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +56.59%
vs ASX 200 (1yr) +41.42%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 128 of 2,383
Sector Rank 28 of 1,013

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SMR / NIC / SFR
EPS $0.221
DPS $0.0373
Book Value Per Share $0.933

Broker Consensus

Breakdown 1 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 31/05/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.perseusmining.com
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 22 Sep 2004

Upcoming Calendar (Forecasted)

Date Event
24/07/2024 Report (Quarterly)
29/08/2024 Report (Prelim)
29/08/2024 Report (Annual)
22/10/2024 Report (Quarterly)

Former Company Names

  • Perseus Mining Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
07/03/2024 $0.0125 0% $0.0125 Interim 05/04/2024
12/09/2023 $0.0248 0% $0.0248 Final 12/10/2023
07/03/2023 $0.0106 0% $0.0106 Interim 06/04/2023
12/09/2022 $0.0164 0% $0.0164 Final 12/10/2022
07/03/2022 $0.0081 0% $0.0081 Interim 07/04/2022

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.0373
Gross DPS(TTM) $0.0373
Dividend yield
Gross yield
Payout Ratio 11%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

PRU directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
24/06/24 David Ransom Sell +50,000 $2.42 ($121,000) On-market trade
01/09/23 Jeffrey(Jeff) Quartermaine Buy +2,394,718 $1.89 $4,537,990 Conversion of securities
07/12/22 Terence Harvey Sell +250,000 $2.02 ($505,000) On-market trade
16/09/22 Amber Banfield Buy +35,000 $1.47 $51,450 On-market transfer
02/09/22 Daniel Lougher Buy +12,000 $1.41 $16,920 On-market trade
04/07/22 Jeffrey Quartermaine Buy +127,076 $1.66 $210,946 Conversion of securities
30/06/22 Daniel Lougher Buy +10,000 $1.62 $16,200 On-market trade
03/05/22 Terence Harvey Sell +300,000 $1.75 ($525,000) On-market trade
10/03/22 Elissa Brown Sell +223,016 $1.92 ($428,190) On-market trade
02/07/21 Jeffrey Quartermaine Buy +65,448 $1.50 $98,499 Conversion of securities
31/07/20 Jeffrey Quartermaine Sell +666,667 $1.57 ($1,046,667) On-market trade
28/07/20 Jeffrey Quartermaine Buy +1,666,667 $1.55 $2,583,333 Conversion of securities
28/07/20 Terence Harvey Sell +200,000 $1.47 ($294,000) On-market trade
24/07/20 John McGloin Sell +641,507 $1.49 ($955,845) On-market trade
23/06/20 Daniel Lougher Buy +8,000 $1.20 $9,600 On-market trade
09/06/20 Terence Harvey Sell +200,000 $1.01 ($202,963) On-market trade
03/03/20 Terence Harvey Sell +500,000 $0.992 ($496,184) On-market trade
22/07/19 Colin Carson Buy +200,000 $0.770 $154,000 Conversion of securities
19/07/19 Terence Harvey Sell +100,000 $0.650 ($65,000) On-market trade
23/04/19 John McGloin Expiry 641,453 $0.440 $282,239 As advised by the company
30/08/18 Sally-Anne Layman Buy +210,000 $0.340 $71,400 On-market trade
11/12/17 Alexander Davidson Buy +100,000 $0.315 $31,500 On-market trade
29/09/17 Terence Harvey Buy +177,500 $0.340 $60,350 On-market trade
28/09/17 Terence Harvey Buy +622,500 $0.342 $213,033 On-market trade
19/07/17 Jeffrey Quartermaine Buy +90,000 $0.280 $25,200 On-market trade
19/07/17 Jeffrey Quartermaine Buy +28,750 $0.280 $8,050 On-market trade
03/05/17 Michael Bohm Buy +100,000 $0.285 $28,500 On-market trade
19/04/17 Terence Harvey Buy +200,000 $0.335 $67,000 On-market trade
21/02/17 Colin Carson Buy +100,000 $0.325 $32,500 Conversion of securities
21/02/17 Jeffrey Quartermaine Buy +181,250 $0.325 $58,906 Conversion of securities
19/12/16 Jeffrey Quartermaine Buy +81,250 $0.300 $24,375 On-market trade
26/07/16 Colin Carson Issued 36,350 $0.500 $18,175 Rights issue
26/07/16 Colin Carson Issued 42,750 $0.500 $21,375 Rights issue
25/07/16 Michael Bohm Issued 2,000 $0.500 $1,000 Rights issue
25/07/16 Michael Bohm Issued 40,000 $0.500 $20,000 Rights issue
25/07/16 Jeffrey Quartermaine Issued 46,250 $0.500 $23,125 Rights issue
25/07/16 Jeffrey Quartermaine Issued 10,000 $0.500 $5,000 Rights issue
25/07/16 Reginald Gillard Issued 110,000 $0.500 $55,000 Rights issue
30/07/15 Jeffrey Quartermaine Issued 362,500 $0.320 $116,000 Conversion of securities
30/07/15 Colin Carson Issued 200,000 $0.320 $64,000 Conversion of securities

Director Interests

The current holdings of PRU directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Richard(Rick) Menell 02/05/2024 0 N/A N/A N/A
Jeffrey(Jeff) Quartermaine 01/09/2023 4,387,242 200,000 0 N/A
Amber Banfield 30/06/2023 N/A 35,000 N/A N/A
Elissa Brown 30/06/2023 150,000 150,000 N/A N/A
John McGloin 30/06/2023 N/A 641,400 N/A N/A
Daniel Lougher 30/06/2023 30,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 661,160,037 48.27%
JP Morgan Nominees Australia Pty Limited 211,352,078 15.43%
Citicorp Nominees Pty Limited 172,451,562 12.59%
BNP Paribas Noms Pty Ltd <DRP> 65,314,257 4.77%
CDS & Co 37,086,862 2.71%
BNP Paribas Nominees Pty Ltd ACF Clearstream 33,234,514 2.43%
National Nominees Limited 31,031,135 2.27%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 15,312,900 1.12%
BNP Paribas Nominees Pty Ltd < IB AU Noms Retail Client DRP> 9,169,753 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP> 7,391,398 0.54%
New Economy Com Au Nominees Pty Ltd <900 account> 4,531,339 0.33%
HSBC Custody Nominees (Australia) Limited <GSCO ECA> 3,749,228 0.27%
Citicorp Nominees Pty Limited <Colonial First State Inv> 3,525,854 0.26%
Mr Richard Arthur Lockwood 3,135,000 0.23%
Mr Jeffrey Allan Quartermaine 1,992,524 0.15%
HSBC Custody Nominees (Australia) Ltd A/C2 1,780,264 0.13%
Woodross Nominees Pty Ltd 1,561,289 0.11%
HSBC Custody Nominees (Australia) Limited <GSCO Customers> 1,550,455 0.11%
UBS Nominees Pty Ltd 1,541,229 0.11%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,414,661 0.10%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,483 2,522 999 1,350 186 7,540

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 01/08/2023 68,448,661 5.00
State Street Corporation and subsidiaries 05/07/2024 69,530,567 5.06
Dimensional Entities 08/08/2023 68,541,244 5.00
Van Eck Associates Corporation 05/01/2024 136,252,789 9.92

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
05-07-24 State Street Corporation and subsidiaries 69,530,567 -- 5.06
05-06-24 State Street Corporation and subsidiaries 70,702,587 -- 5.15
17-05-24 State Street Corporation and subsidiaries 69,416,727 -- 5.05
13-05-24 State Street Corporation and subsidiaries 69,137,237 -- 5.03
15-09-23 BlackRock Group 68,676,008 -- 5.00
16-08-23 BlackRock Group 68,987,684 -- 5.03
11-08-23 BlackRock Group 70,505,312 -- 5.14
08-08-23 Dimensional Entities 68,541,244 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
06-06-24 State Street Corporation and subsidiaries 70,702,587 5.15 --
22-05-24 State Street Corporation and subsidiaries 69,416,727 5.05 --
14-05-24 State Street Corporation and subsidiaries 69,137,237 5.03 --
05-01-24 Van Eck Associates Corporation 13,753,212 10.99 9.92
10-11-23 Macquarie Group Limited 73,229,624 5.35 --
03-11-23 BlackRock Group 68,676,008 5.00 --
01-09-23 BlackRock Group 68,987,684 5.03 --
15-08-23 BlackRock Group 70,505,312 5.14 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.65 30 June
2022 $1.59 30 June
2021 $1.46 30 June
2020 $1.31 30 June
2019 $0.585 28 June
2018 $0.430 29 June
2017 $0.290 28 June
2016 $0.520 28 June
2015 $0.430 30 June
2014 $0.415 30 June
PRU Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.