De Grey Mining Ltd (deg) Logo

De Grey Mining Ltd (DEG)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

DEG ASX Chart

Snapshot

De Grey Mining Limited (DEG) is a Western Australian gold explorer and project development company. The Company's activities are focussed on the 100% owned Hemi Gold Project in the Pilbara region of WA.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +101.48%
vs ASX 200 (1yr) +86.13%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 95 of 2,328
Sector Rank 18 of 1,047

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies PRU / GMD / RRL
EPS -$0.004
DPS $0.00
Book Value Per Share $0.533

Broker Consensus

Breakdown 2 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/25

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.degreymining.com.au
Registry Automic Group
Auditor Ernst & Young
Date Listed 3 Jul 2002

Upcoming Calendar (Forecasted)

Date Event
14/07/2025 Report (Quarterly)
29/08/2025 Report (Annual)
16/10/2025 Report (Quarterly)
20/01/2026 Report (Quarterly)

Former Company Names

  • De Grey Mining Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

DEG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
23/04/25 Glenn Jardine Issued 1,505,416 $2.46 $3,703,323 Conversion of securities
23/04/25 Glenn Jardine Exercise 1,505,416 $2.46 $3,703,323 Conversion of securities
23/04/25 Paul Harvey Issued 17,946 $0.697 $12,500 Conversion of securities
23/04/25 Paul Harvey Exercise 17,946 $0.697 $12,500 Conversion of securities
23/04/25 Emma Scotney Issued 17,946 $0.697 $12,500 Conversion of securities
23/04/25 Emma Scotney Exercise 17,946 $0.697 $12,500 Conversion of securities
17/04/25 Paul Harvey Issued 5,631 $2.22 $12,500 Directors' share plan
17/04/25 Emma Scotney Issued 5,631 $2.22 $12,500 Directors' share plan
20/03/25 Peter Hood Issued 112,283 $2.14 $240,285 Conversion of securities
20/03/25 Peter Hood Exercise 112,283 $2.14 $240,285 Conversion of securities
12/02/25 Paul Harvey Issued 12,315 $2.03 $25,000 Director remuneration
12/02/25 Emma Scotney Issued 12,315 $2.03 $25,000 Director remuneration
29/11/24 Glenn Jardine Issued 490,700 $1.07 $525,000 Director remuneration
02/09/24 Paul Harvey Issued 37,290 $1.34 $50,000 Conversion of securities
02/09/24 Paul Harvey Exercise 37,290 $1.34 $50,000 Conversion of securities
02/09/24 Emma Scotney Exercise 37,290 $1.34 $50,000 Conversion of securities
02/09/24 Emma Scotney Issued 37,290 $1.34 $50,000 Conversion of securities
24/07/24 Simon Lill Buy +116,604 $1.10 $128,264 Off-market trade
03/06/24 Simon Lill Issued 241,169 $1.10 $265,285 Rights issue
03/06/24 Paul Harvey Issued 36,988 $1.10 $40,686 Rights issue
03/06/24 Andrew Beckwith Issued 22,727 $1.10 $24,999 Rights issue
03/06/24 Peter Hood Issued 199,760 $1.10 $219,736 Rights issue
03/06/24 Emma Scotney Issued 18,000 $1.10 $19,800 Rights issue
17/05/24 Emma Scotney Issued 18,888 $1.32 $25,000 Conversion of securities
17/05/24 Emma Scotney Exercise 18,888 $1.32 $25,000 Conversion of securities
30/11/23 Glenn Jardine Issued 1,014,716 $1.34 $1,360,590 Issue of securities
24/11/23 Emma Scotney Issued 56,178 $1.34 $75,000 Directors' share plan
15/11/23 Peter Hood Issued 95,240 $1.05 $100,002 Placement
15/11/23 Paul Harvey Issued 196,037 $0.765 $150,003 Placement
15/11/23 Paul Harvey Buy +53,177 $1.23 $65,673 Conversion of securities
15/11/23 Paul Harvey Exercise 53,177 $1.23 $65,673 Conversion of securities
15/11/23 Emma Scotney Issued 333,335 $1.05 $350,002 Placement
15/11/23 Simon Lill Issued 47,620 $1.05 $50,001 Placement
31/10/23 Peter Hood Sell +250,000 $1.19 ($296,340) On-market trade
12/10/23 Simon Lill Sell +250,000 $1.21 ($303,475) On-market trade
06/10/23 Andrew Beckwith Buy +440,700 $1.11 $491,380 Exercise of options
06/10/23 Andrew Beckwith Exercise 440,700 $1.11 $491,380 Exercise of options
06/10/23 Andrew Beckwith Cancelled 71,741 $1.11 $79,991 As advised by the company
06/10/23 Glenn Jardine Buy +94,738 $1.11 $105,632 Conversion of securities
06/10/23 Glenn Jardine Exercise 94,738 $1.11 $105,632 Conversion of securities
06/10/23 Glenn Jardine Buy +581,572 $1.11 $648,452 Exercise of options
06/10/23 Glenn Jardine Exercise 581,572 $1.11 $648,452 Exercise of options
06/10/23 Glenn Jardine Cancelled 94,675 $1.11 $105,562 As advised by the company
16/08/23 Glenn Jardine Sell +100,000 $1.35 ($134,506) On-market trade
03/07/23 Andrew Beckwith Sell +250,000 $1.35 ($338,351) On-market trade
03/07/23 Andrew Beckwith Sell +500,000 $1.35 ($676,702) On-market trade
22/02/23 Peter Hood Sell +447,227 $1.34 ($600,362) On-market trade
23/12/22 Andrew Beckwith Issued 15,752 $1.27 $20,083 Director remuneration
23/12/22 Glenn Jardine Issued 74,822 $1.27 $95,398 Director remuneration
02/12/22 Simon Lill Issued 50,000 $1.00 $50,000 Placement
02/12/22 Peter Hood Issued 150,000 $1.33 $198,750 Placement
30/11/22 Simon Lill Buy +500,000 $1.29 $645,000 Conversion of securities
30/11/22 Simon Lill Exercise 500,000 $1.29 $645,000 Conversion of securities
30/11/22 Andrew Beckwith Buy +400,000 $1.29 $516,000 Conversion of securities
30/11/22 Andrew Beckwith Exercise 400,000 $1.29 $516,000 Conversion of securities
24/11/22 Paul Harvey Issued 53,177 $0.94 $50,000 Directors' share plan
24/11/22 Peter Hood Issued 53,177 $0.94 $50,000 Directors' share plan
11/11/22 Andrew Beckwith Issued 45,000 $1.00 $45,000 Participation in share purchase plan
11/11/22 Glenn Jardine Issued 30,000 $1.00 $30,000 Participation in share purchase plan
01/08/22 Glenn Jardine Buy +140,846 $0.905 $127,465 Conversion of securities
01/08/22 Glenn Jardine Exercise 140,846 $0.905 $127,465 Conversion of securities
04/07/22 Jeffrey (Bruce) Parncutt Buy +52,227 $0.82 $42,826 Exercise of options
04/07/22 Jeffrey (Bruce) Parncutt Exercise 52,227 $0.82 $42,826 Exercise of options
04/07/22 Peter Hood Buy +52,227 $0.82 $42,826 Exercise of options
04/07/22 Peter Hood Exercise 52,227 $0.82 $42,826 Exercise of options
04/07/22 Eduard Eshuys Buy +52,227 $0.82 $42,826 Exercise of options
04/07/22 Eduard Eshuys Exercise 52,227 $0.82 $42,826 Exercise of options
04/07/22 Andrew Beckwith Exercise 163,207 $0.82 $133,829 Exercise of options
04/07/22 Andrew Beckwith Buy +163,207 $0.82 $133,829 Exercise of options
04/07/22 Simon Lill Exercise 130,566 $0.82 $107,064 Exercise of options
04/07/22 Simon Lill Buy +130,566 $0.82 $107,064 Exercise of options
12/01/22 Peter Hood Issued 21,816 $1.15 $25,000 Directors' share plan
10/01/22 Andrew Beckwith Sell +985,000 $1.13 ($1,117,410) On-market trade
10/01/22 Andrew Beckwith Sell +1,000,000 $1.11 ($1,112,205) On-market trade
23/12/21 Glenn Jardine Issued 47,971 $1.19 $57,085 Director remuneration
13/12/21 Peter Hood Sell +850,000 $1.14 ($972,393) Placement
11/11/21 Simon Lill Sell +500,000 $1.20 ($598,564) As advised by the company
06/10/21 Glenn Jardine Issued 91,008 $1.11 $101,018 Issue of securities
28/05/21 Andrew Beckwith Buy +1,000,000 $0.30 $300,000 Exercise of options
28/05/21 Andrew Beckwith Sell +221,153 $1.60 ($354,845) Off-market trade
28/05/21 Andrew Beckwith Buy +221,153 $1.60 $354,845 Off-market trade
28/05/21 Andrew Beckwith Exercise 1,000,000 $0.30 $300,000 Exercise of options
03/11/20 Peter Hood Issued 300,000 $1.20 $360,000 Placement
18/09/20 Glenn Jardine Issued 140,846 $1.55 $218,311 Issue of securities
17/09/20 Andrew Beckwith Sell +1,600,000 $1.20 ($1,920,000) As advised by the company
17/09/20 Andrew Beckwith Exercise 1,000,000 $0.10 $100,000 Exercise of options
17/09/20 Andrew Beckwith Buy +1,000,000 $0.10 $100,000 Exercise of options
17/09/20 Simon Lill Sell +500,000 $1.20 ($600,000) As advised by the company
17/09/20 Simon Lill Exercise 1,000,000 $0.30 $300,000 Exercise of options
17/09/20 Simon Lill Buy +1,000,000 $0.30 $300,000 Exercise of options
29/07/20 Andrew Beckwith Issued 163,207 $0.735 $119,957 Issue of options
29/07/20 Eduard Eshuys Issued 52,227 $0.735 $38,386 Issue of options
29/07/20 Peter Hood Issued 52,227 $0.735 $38,386 Issue of options
29/07/20 Simon Lill Issued 130,566 $0.735 $95,966 Issue of options
29/07/20 Jeffrey (Bruce) Parncutt Issued 52,227 $0.735 $38,386 Issue of options
15/07/20 Peter Hood Issued 1,000,000 $0.28 $280,000 Placement
10/09/19 Andrew Beckwith Issued 40,000 $0.053 $2,120 As advised by the company
22/08/19 Andrew Beckwith Exercise 1,200,000 $0.056 $67,200 Conversion of securities
22/08/19 Simon Lill Exercise 800,000 $0.056 $44,800 Conversion of securities
22/08/19 Andrew Beckwith Buy +1,200,000 $0.056 $67,200 Conversion of securities
22/08/19 Simon Lill Buy +800,000 $0.056 $44,800 Conversion of securities
14/08/19 Simon Lill Transfer 6,983,333 $0.057 $398,050 Off-market transfer
14/08/19 Simon Lill Buy +5,455,730 $0.05 $272,786 Conversion of securities
14/08/19 Andrew Beckwith Buy +300,000 $0.05 $15,000 Conversion of securities
14/08/19 Simon Lill Transfer 6,983,333 $0.057 $398,050 Off-market transfer
14/08/19 Peter Hood Buy +2,000,000 $0.05 $100,000 Conversion of securities
22/07/19 Steven Morris Transfer 1,400,000 $0.072 $100,800 Off-market transfer
22/07/19 Steven Morris Transfer 1,400,000 $0.072 $100,800 Off-market transfer
26/03/19 Peter Hood Buy +500,000 $0.098 $49,109 On-market trade
29/11/18 Andrew Beckwith Exercise 1,500,000 $0.10 $150,000 Exercise of options
29/11/18 Steven Morris Exercise 1,000,000 $0.10 $100,000 Exercise of options
27/11/18 Andrew Beckwith Buy +566,668 $0.10 $56,667 Exercise of options
27/11/18 Steven Morris Exercise 23,334 $0.10 $2,333 Exercise of options
27/11/18 Andrew Beckwith Exercise 566,668 $0.10 $56,667 Exercise of options
23/11/18 Simon Lill Buy +1,883,334 $0.10 $188,334 Exercise of options
30/10/18 Steven Morris Sell +125,000 $0.029 ($3,662) On-market trade
17/10/18 Steven Morris Issued 250,000 $0.15 $37,500 Issue of options
17/10/18 Simon Lill Issued 1,000,000 $0.15 $150,000 Issue of options
17/10/18 Brett Lambert Issued 250,000 $0.15 $37,500 Issue of options
27/11/17 Steven Morris Buy +100,000 $0.099 $9,900 On-market trade
24/11/17 Simon Lill Exercise 750,000 $0.08 $60,000 Exercise of options
24/11/17 Simon Lill Buy +750,000 $0.08 $60,000 Exercise of options
07/11/17 Andrew Beckwith Transfer 800,000 $0.315 $252,000 Off-market transfer
07/11/17 Steven Morris Sell +100,000 $0.31 ($31,000) On-market trade
07/11/17 Andrew Beckwith Buy +800,000 $0.05 $40,000 Placement
07/11/17 Steven Morris Issued 250,000 $0.315 $78,750 Issue of options
07/11/17 Andrew Beckwith Issued 400,000 $0.315 $126,000 Issue of options
07/11/17 Steven Morris Transfer 400,000 $0.315 $126,000 Off-market transfer
07/11/17 Simon Lill Issued 300,000 $0.10 $30,000 Issue of options
07/11/17 Steven Morris Transfer 400,000 $0.315 $126,000 Off-market transfer
10/02/17 Simon Lill Buy +500,000 $0.053 $26,500 On-market trade
06/12/16 Simon Lill Issued 250,000 $0.058 $14,500 Participation in share purchase plan
31/08/16 Steven Morris Buy +10,000,000 $0.001 $10,000 Off-market trade
03/05/16 Simon Lill Buy +15,000,000 $0.002 $30,000 Off-market trade
02/05/16 Simon Lill Buy +10,000,000 $0.002 $20,000 On-market trade
18/04/16 Simon Lill Buy +10,000,000 $0.002 $20,000 On-market trade
15/04/16 Simon Lill Buy +5,000,000 $0.002 $10,000 On-market trade
18/12/15 Simon Lill Issued 20,000,000 $0.001 $20,000 Prospectus
03/09/15 Peter Batten Expiry 13,000,000 $0.001 $13,000 Options expired

Director Interests

The current holdings of DEG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Paul Harvey 23/04/2025 37,290 250,971 N/A N/A
Emma Scotney 23/04/2025 0 425,459 N/A N/A
Glenn Jardine 23/04/2025 2,252,572 N/A 0 N/A
Peter Hood 20/03/2025 112,283 3,250,000 0 N/A
Andrew Beckwith 30/08/2024 1,555,700 4,812,602 N/A N/A
Simon Lill 30/08/2024 1,635,959 12,439,063 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 19, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 707,437,659 29.52%
Renaissance Resources Pty Ltd 413,934,740 17.27%
Citicorp Nominees Pty Limited 318,925,866 13.31%
J P Morgan Nominees Australia Pty Limited 279,960,578 11.68%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 81,914,754 3.42%
Northwest Nonferrous Australia Mining Pty Ltd 34,715,579 1.45%
BNP Paribas Noms Pty Ltd 25,999,018 1.08%
Mr Yi Weng & Ms Ning Li 21,296,597 0.89%
National Nominees Limited 15,090,129 0.63%
HSBC Custody Nominees (Australia) Limited A/C 2 14,676,354 0.61%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,153,176 0.55%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,143,961 0.38%
BNP Paribas Nominees Pty Ltd <Clearstream> 8,437,260 0.35%
Mr Yi Weng & Ms Ning Li Yi Weng & Ning Li S/F A/C'S 8,395,548 0.35%
Mr Andrew Rhys Jackson 8,337,177 0.35%
First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 8,111,527 0.34%
UBS Nominees Pty Ltd 6,101,425 0.25%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,698,504 0.24%
Penand Pty Ltd <Beckwith Super Fund A/C> 4,076,061 0.17%
Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> 3,765,178 0.16%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 3,331 4,771 2,342 4,062 675 15,181

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Gold Road Resources Limited 19/08/2024 413,934,740 17.85
UBS Group AG and its related bodies corporate 09/04/2025 154,015,979 6.42
State Street Corporation and subsidiaries 17/04/2025 141,865,816 5.92
BlackRock Group 13/03/2025 178,471,812 7.44
The Goldman Sachs Group, Inc. 02/04/2025 123,000,132 5.13

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
09-04-25 UBS Group AG and its related bodies corporate 29,691,028 5.18 6.42
09-04-25 State Street Corporation and subsidiaries 43,959,263 5.09 6.92
02-04-25 The Goldman Sachs Group, Inc. 123,000,132 -- 5.13
25-03-25 UBS Group AG and its related bodies corporate 124,324,951 -- 5.18
13-03-25 The Goldman Sachs Group, Inc. 125,384,406 -- 5.23
13-03-25 State Street Corporation and subsidiaries 121,954,475 -- 5.09
05-03-25 State Street Corporation and subsidiaries 125,463,451 -- 5.23
27-02-25 State Street Corporation and subsidiaries 126,022,676 -- 5.26
14-02-25 State Street Corporation and subsidiaries 124,502,098 -- 5.19
04-02-25 State Street Corporation and subsidiaries 125,255,352 -- 5.22
24-01-25 State Street Corporation and subsidiaries 121,404,405 -- 5.06
16-01-25 State Street Corporation and subsidiaries 120,296,516 -- 5.02
06-01-25 State Street Corporation and subsidiaries 121,585,509 -- 5.07
26-12-24 State Street Corporation and subsidiaries 121,469,426 -- 5.07
16-12-24 State Street Corporation and subsidiaries 123,847,457 -- 5.17
09-09-24 L1 Capital Pty Ltd 123,484,374 -- 5.15
16-05-24 BlackRock Group 85,603,721 7.44 9.63
15-05-24 Gold Road Resources Limited 131,942,246 19.99 17.85
10-05-24 State Street Corporation and subsidiaries 100,751,437 -- 5.44

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
17-04-25 State Street Corporation and subsidiaries 24,047,922 6.92 5.92
20-03-25 The Goldman Sachs Group, Inc. 125,384,406 5.23 --
13-03-25 BlackRock Group 44,906,854 9.63 7.44
10-03-25 State Street Corporation and subsidiaries 125,463,451 5.23 --
28-02-25 State Street Corporation and subsidiaries 126,022,676 5.26 --
26-02-25 State Street Corporation and subsidiaries 124,502,098 5.19 --
06-02-25 State Street Corporation and subsidiaries 125,255,352 5.22 --
28-01-25 State Street Corporation and subsidiaries 121,404,405 5.06 --
17-01-25 State Street Corporation and subsidiaries 120,296,516 5.02 --
07-01-25 State Street Corporation and subsidiaries 121,585,509 5.07 --
02-01-25 State Street Corporation and subsidiaries 121,469,426 5.07 --
23-12-24 State Street Corporation and subsidiaries 123,847,457 5.17 --
21-10-24 L1 Capital Pty Ltd 123,484,374 5.15 --
15-05-24 State Street Corporation and subsidiaries 100,751,437 5.44 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.14 28 June
2023 $1.35 30 June
2022 $0.805 30 June
2021 $1.24 30 June
2020 $0.905 30 June
2019 $0.077 28 June
2018 $0.185 29 June
2017 $0.044 30 June
2016 $0.002 30 June
2015 $0.001 30 June
2014 $0.001 30 June
DEG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.