Sihayo Gold Ltd (sih) Logo

Sihayo Gold Ltd (SIH)

___:___ · Basic Materials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

SIH ASX Chart

Snapshot

Sihayo Gold Limited (SIH) is a minerals exploration and development company with gold projects in Indonesia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +61.64%
vs ASX 200 (1yr) +46.29%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,274 of 2,328
Sector Rank 397 of 1,047

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies OAU / YRL / MTC
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

SIH is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Automic Group
Auditor Stantons International Audit and Consulting Pty Ltd
Date Listed 31 Mar 1988

Upcoming Calendar (Forecasted)

Date Event
29/04/2025 Report (Quarterly)
30/07/2025 Report (Quarterly)

Former Company Names

  • Finders Gold NL (FIG), 22/02/2000. Oropa Limited (ORP) on 04/12/2009.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SIH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/08/24 Gavin Caudle Buy +569,506,463 $0.002 $1,281,389 Off-market takeover
26/07/24 Daryl Corp Sell +10,000,000 $0.002 ($22,500) Off-market takeover
26/07/24 Misha Collins Sell +6,823,547 $0.002 ($15,352) Off-market takeover
26/07/24 Gavin Caudle Sell +3,790,875,682 $0.002 ($8,529,470) Off-market takeover
26/07/24 Gavin Caudle Sell +386,561,302 $0.002 ($869,762) Off-market takeover
26/07/24 Colin Moorhead Sell +7,200,000 $0.002 ($16,200) Off-market takeover
30/06/23 Gavin Caudle Issued 1,903,475,744 $0.002 $3,806,951 Rights issue
30/06/23 Gavin Caudle Issued 193,280,651 $0.002 $386,561 Rights issue
30/06/23 Daryl Corp Issued 5,000,000 $0.002 $10,000 Rights issue
30/06/23 Colin Moorhead Issued 3,600,000 $0.002 $7,200 Rights issue
01/09/22 Daryl Corp Buy +5,000,000 $0.003 $12,500 On-market trade
03/06/22 Gavin Caudle Issued 950,479,544 $0.004 $3,801,918 Rights issue
03/06/22 Gavin Caudle Issued 166,666,667 $0.004 $666,666 Rights issue
27/05/22 Colin Moorhead Transfer 2,000,000 $0.003 $6,000 Off-market transfer
27/05/22 Colin Moorhead Transfer 2,000,000 $0.003 $6,000 Off-market transfer
27/05/22 Colin Moorhead Issued 1,600,000 $0.004 $6,400 Rights issue
18/12/20 Gavin Caudle Buy +20,000,000 $0.025 $500,000 As advised by the company
18/12/20 Colin Moorhead Buy +2,000,000 $0.025 $50,000 As advised by the company
09/12/20 Colin Moorhead Issued 94,500,000 $0.02 $1,890,000 Issue of options
06/10/20 Daniel (Danny) Nolan Issued 1,999,999 $0.025 $50,000 Rights issue
06/10/20 Gavin Caudle Issued 226,160,211 $0.025 $5,654,005 Rights issue
29/10/19 Gavin Caudle Issued 192,094,232 $0.015 $2,881,413 As advised by the company
29/10/19 Gavin Caudle Sell +23,165,720 $0.015 ($347,486) As advised by the company
29/10/19 Gavin Caudle Sell +196,892,408 $0.015 ($2,953,386) As advised by the company
25/06/19 Gavin Caudle Issued 196,892,408 $0.015 $2,953,386 As advised by the company
25/06/19 Gavin Caudle Issued 23,165,720 $0.015 $347,486 As advised by the company
18/04/19 Stuart Gula Issued 258,318 $0.015 $3,875 Employee Share Ownership Plan/Directors Salary Sacrifice
18/04/19 Daniel (Danny) Nolan Issued 1,012,730 $0.015 $15,191 Rights issue
01/03/18 Misha Collins Sell +700,000 $0.016 ($11,000) On-market trade
10/01/18 Gavin Caudle Issued 37,307,471 $0.014 $522,305 As advised by the company
06/11/17 Misha Collins Sell +8,000,000 $0.014 ($113,360) On-market trade
18/10/17 Misha Collins Sell +8,242,857 $0.014 ($115,400) On-market trade
06/09/17 Misha Collins Sell +10,000,000 $0.014 ($140,000) On-market trade
18/08/17 Misha Collins Sell +900,000 $0.014 ($12,600) On-market trade
29/05/17 Gavin Caudle Issued 29,755,484 $0.013 $386,821 As advised by the company
10/01/17 Gavin Caudle Sell +60,000,000 $0.01 ($600,000) Off-market trade
08/12/16 Stuart Gula Buy +400,000 $0.015 $6,000 On-market trade
02/12/16 Stuart Gula Buy +300,000 $0.018 $5,400 On-market trade
25/11/16 Stuart Gula Buy +200,000 $0.02 $4,000 On-market trade
08/09/16 Gavin Caudle Buy +307,404,591 $0.01 $3,074,046 Placement
22/08/16 Misha Collins Buy +750,000 $0.009 $6,750 On-market trade
06/07/16 Misha Collins Issued 19,411,830 $0.01 $194,118 Rights issue
Show All

Director Interests

The current holdings of SIH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gavin Caudle 02/08/2024 0 11,460,511,790 N/A N/A
Daryl Corp 26/07/2024 0 N/A N/A N/A
Misha Collins 26/07/2024 N/A 0 1,000,000 N/A
Colin Moorhead 26/07/2024 0 0 70,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 5, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Provident Minerals Pte Ltd 3,790,875,682 31.06%
Santoso Kartono 1,818,434,171 14.90%
HSBC Custody Nominees (Australia) Limited 1,322,279,033 10.83%
Eastern Fields Developments Limited 753,899,588 6.18%
Pt Saratoga Investama Sedaya 655,627,357 5.37%
Silvercity Enterprise Limited 425,000,000 3.48%
Goldstar Mining Asia Resources (L) Bhd 390,627,385 3.20%
Bnp Paribas Noms Pty Ltd Uobkh A/C R'Miers <Drp> 348,158,397 2.85%
Mr Gavin Arnold Caudle 333,333,334 2.73%
Citicorp Nominees Pty Limited 322,008,413 2.64%
Bnp Paribas Noms Pty Ltd Uob Kh Pl Ac <Drp> 197,661,000 1.62%
Mr Kenneth Rudy Kamon 190,800,000 1.56%
Mr Andrew Phillip Starkey <Andrew Phillip Starkey A/C> 180,500,000 1.48%
UBS NOMINEES PTY LTD 152,765,105 1.25%
BNP Paribas Noms Pty Ltd <DRP> 112,445,223 0.92%
Ms Kun Jiang 89,500,000 0.73%
Mr Ben Quentin Gledhill 72,600,000 0.59%
Rajesh Balraj Ahuja & Tulika Ahuja Jtwros 72,056,700 0.59%
Mr Gavin Arnold Caudle I 53,227,968 0.44%
Goldstar Asia Mining Resources (L) Bhd 41,030,239 0.34%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
HSBC Custody Nominees (Australia) Limited 05/09/2023 1,322,526,056 10.84
Santoso Kartono 05/09/2023 1,818,434,171 14.90
Eastern Field Developments Limited 05/09/2023 753,899,588 6.18
PT Saratoga Investama Sedaya 05/09/2023 655,627,357 5.37
Provident Minerals Pte Ltd 02/08/2024 11,460,511,790 93.91

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
02-08-24 Provident Minerals Pte Ltd 129,140,905 92.85 93.91
31-07-24 Provident Minerals Pte Ltd 440,365,558 89.24 92.85
18-07-24 Provident Minerals Pte Ltd 1,985,748,625 71.64 87.91
17-07-24 Provident Minerals Pte Ltd 435,267,000 68.08 71.64
16-07-24 Provident Minerals Pte Ltd 451,734,803 64.37 68.08
12-07-24 Provident Minerals Pte Ltd 729,854,814 58.39 64.37
09-07-24 Provident Minerals Pte Ltd 1,696,954,123 44.49 58.39
02-07-24 Provident Minerals Pte Ltd 245,902,624 42.47 44.49
25-06-24 Provident Minerals Pte Ltd 122,880,970 41.47 42.47
21-06-24 Provident Minerals Pte Ltd 129,410,050 40.41 41.47

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.003 28 June
2023 $0.001 30 June
2022 $0.003 30 June
2021 $0.011 30 June
2020 $0.028 30 June
2019 $0.014 28 June
2018 $0.014 29 June
2017 $0.013 30 June
2016 $0.01 30 June
2015 $0.011 30 June
2014 $0.018 30 June
SIH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.