TRM ASX Chart
Snapshot
Truscott Mining Corporation Limited (TRM) is engaged in exploration and development of gold and base metal projects in the Northern Territory.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | -38.49% |
| vs ASX 200 (1yr) | +8.05% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 1,945 of 2,351 |
| Sector Rank | 855 of 1,132 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Scarborough WA 6019 |
| Website | truscottmining.com.au |
| Registry | Automic Group |
| Auditor | Nexia Perth Audit Services Pty Ltd |
| Date Listed | 18 Apr 2007 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 25/09/2026 | Report (Annual) |
| 27/10/2026 | Report (Quarterly) |
| 28/01/2027 | Report (Quarterly) |
| 29/04/2027 | Report (Quarterly) |
Former Company Names
- Truscott Mining Corporation Ltd has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
| Ex-Date | Amount | Franking | Gross | Type | Payable | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| No dividends paid. | |||||||||||||||||||
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
TRM directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
| Date | Director | Type | Amount | Price | Value | Notes |
|---|---|---|---|---|---|---|
| 21/08/26 | Peter Smith | Buy | +29,000 | $0.046 | $1,334 | On-market trade |
| 07/08/26 | Peter Smith | Buy | +40,860 | $0.042 | $1,723 | On-market trade |
| 07/08/26 | Peter Smith | Exercise | 1,600,000 | $0.04 | $64,000 | Conversion of securities |
| 07/08/26 | Ewan Smith | Transfer | 1,600,000 | $0.04 | $64,000 | Off-market transfer |
| 06/08/26 | Peter Smith | Buy | +2,252 | $0.045 | $101 | On-market trade |
| 04/08/26 | Peter Smith | Buy | +7,685 | $0.045 | $345 | On-market trade |
| 03/08/26 | Peter Smith | Buy | +7,304 | $0.045 | $328 | On-market trade |
| 02/07/26 | Michael Povey | Buy | +1,530,000 | $0.05 | $76,500 | Conversion of securities |
| 02/07/26 | Michael Povey | Exercise | 1,700,000 | $0.05 | $85,000 | Conversion of securities |
| 02/07/26 | Ewan Smith | Buy | +2,600,000 | $0.05 | $130,000 | Conversion of securities |
| 02/07/26 | Ewan Smith | Exercise | 600,000 | $0.05 | $30,000 | Conversion of securities |
| 02/07/26 | Peter Smith | Exercise | 2,000,000 | $0.05 | $100,000 | Conversion of securities |
| 27/05/26 | Peter Smith | Buy | +16,000 | $1.00 | $16,000 | On-market trade |
| 25/05/26 | Peter Smith | Buy | +200 | $0.075 | $15 | On-market trade |
| 20/05/26 | Peter Smith | Buy | +15,800 | $0.077 | $1,216 | On-market trade |
| 15/05/26 | Peter Smith | Buy | +10,000 | $0.078 | $780 | On-market trade |
| 14/05/26 | Peter Smith | Buy | +9,000 | $0.078 | $702 | On-market trade |
| 07/05/26 | Peter Smith | Buy | +10,000 | $0.075 | $750 | On-market trade |
| 06/05/26 | Peter Smith | Buy | +20,000 | $0.075 | $1,500 | On-market trade |
| 04/05/26 | Peter Smith | Buy | +19,000 | $0.078 | $1,482 | On-market trade |
| 20/04/26 | Peter Smith | Buy | +12,000 | $0.08 | $960 | On-market trade |
| 17/04/26 | Michael Povey | Sell | +19,000 | $0.081 | ($1,539) | On-market trade |
| 17/04/26 | Peter Smith | Buy | +12,000 | $0.081 | $972 | On-market trade |
| 16/04/26 | Peter Smith | Buy | +16,585 | $0.079 | $1,310 | On-market trade |
| 05/01/26 | Peter Smith | Buy | +13,333 | $0.075 | $999 | On-market trade |
| 30/12/25 | Peter Smith | Buy | +51,000 | $0.072 | $3,675 | On-market trade |
| 28/11/25 | Michael Povey | Issued | 547,200 | $0.084 | $45,964 | Issue of securities |
| 28/11/25 | Ewan Smith | Issued | 547,200 | $0.084 | $45,964 | Issue of securities |
| 28/11/25 | Peter Smith | Issued | 729,600 | $0.084 | $61,286 | Issue of securities |
| 26/11/25 | Peter Smith | Buy | +25,000 | $0.075 | $1,875 | On-market trade |
| 23/09/25 | Peter Smith | Buy | +40,000 | $0.055 | $2,200 | On-market trade |
| 17/09/25 | Peter Smith | Buy | +107,000 | $0.05 | $5,346 | On-market trade |
| 11/09/25 | Peter Smith | Buy | +22,000 | $0.051 | $1,122 | On-market trade |
| 10/09/25 | Peter Smith | Buy | +103,035 | $0.049 | $5,011 | On-market trade |
| 05/09/25 | Peter Smith | Buy | +32,025 | $0.047 | $1,505 | On-market trade |
| 04/09/25 | Peter Smith | Buy | +9,940 | $0.046 | $457 | On-market trade |
| 04/09/25 | Peter Smith | Buy | +17,995 | $0.046 | $827 | On-market trade |
| 03/09/25 | Peter Smith | Buy | +9,005 | $0.046 | $414 | On-market trade |
| 02/09/25 | Peter Smith | Buy | +30,000 | $0.046 | $1,380 | On-market trade |
| 01/09/25 | Peter Smith | Buy | +86,362 | $0.044 | $3,799 | On-market trade |
| 28/08/25 | Peter Smith | Buy | +119,000 | $0.044 | $5,182 | On-market trade |
| 19/08/25 | Peter Smith | Buy | +35,000 | $0.05 | $1,745 | On-market trade |
| 23/07/25 | Michael Povey | Buy | +1,314,000 | $0.052 | $68,328 | Conversion of securities |
| 23/07/25 | Michael Povey | Exercise | 1,314,000 | $0.052 | $68,328 | Conversion of securities |
| 23/07/25 | Ewan Smith | Transfer | 2,780,000 | $0.049 | $136,220 | Off-market transfer |
| 23/07/25 | Peter Smith | Exercise | 2,780,000 | $0.052 | $144,560 | Conversion of securities |
| 26/06/25 | Peter Smith | Buy | +54,000 | $0.049 | $2,646 | On-market trade |
| 23/06/25 | Peter Smith | Buy | +20,000 | $0.049 | $980 | On-market trade |
| 11/06/25 | Peter Smith | Buy | +9,500 | $0.055 | $522 | On-market trade |
| 10/06/25 | Peter Smith | Buy | +2,500 | $0.055 | $137 | On-market trade |
| 16/05/25 | Michael Povey | Sell | +128,000 | $0.069 | ($8,832) | On-market trade |
| 16/05/25 | Peter Smith | Buy | +28,000 | $0.069 | $1,932 | On-market trade |
| 14/05/25 | Michael Povey | Sell | +150,000 | $0.06 | ($9,000) | On-market trade |
| 10/04/25 | Peter Smith | Buy | +14,000 | $0.058 | $812 | On-market trade |
| 04/03/25 | Peter Smith | Buy | +7,840 | $0.06 | $470 | On-market trade |
| 04/03/25 | Peter Smith | Buy | +7,160 | $0.069 | $494 | On-market trade |
| 03/03/25 | Ewan Smith | Transfer | 1,875,443 | $0.07 | $131,281 | Off-market transfer |
| 27/02/25 | Peter Smith | Buy | +12,000 | $0.071 | $852 | On-market trade |
| 24/02/25 | Peter Smith | Buy | +53,000 | $0.072 | $3,816 | On-market trade |
| 20/02/25 | Peter Smith | Buy | +51,300 | $0.075 | $3,845 | On-market trade |
| 13/02/25 | Peter Smith | Buy | +7,700 | $0.072 | $556 | On-market trade |
| 12/02/25 | Peter Smith | Buy | +49,000 | $0.079 | $3,861 | On-market trade |
| 11/02/25 | Peter Smith | Buy | +21,000 | $0.064 | $1,345 | On-market trade |
| 10/02/25 | Peter Smith | Buy | +29,000 | $0.075 | $2,163 | On-market trade |
| 07/02/25 | Peter Smith | Buy | +16,000 | $0.075 | $1,200 | On-market trade |
| 04/02/25 | Peter Smith | Buy | +156,000 | $0.074 | $11,598 | On-market trade |
| 31/01/25 | Peter Smith | Buy | +15,000 | $0.078 | $1,170 | On-market trade |
| 20/12/24 | Peter Smith | Buy | +54,000 | $0.069 | $3,726 | On-market trade |
| 29/11/24 | Peter Smith | Issued | 640,000 | $0.075 | $48,000 | Director remuneration |
| 29/11/24 | Michael Povey | Issued | 480,000 | $0.075 | $36,000 | Issue of securities |
| 29/11/24 | Ewan Smith | Issued | 480,000 | $0.075 | $36,000 | Issue of securities |
| 28/11/24 | Peter Smith | Buy | +40,000 | $0.068 | $2,704 | On-market trade |
| 15/11/24 | Peter Smith | Exercise | 4,250,000 | $0.06 | $255,000 | Conversion of securities |
| 15/11/24 | Michael Povey | Issued | 2,115,000 | $0.06 | $126,900 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 15/11/24 | Michael Povey | Exercise | 2,350,000 | $0.06 | $141,000 | Conversion of securities |
| 15/11/24 | Ewan Smith | Transfer | 2,000,000 | $0.06 | $120,000 | Off-market transfer |
| 15/11/24 | Ewan Smith | Issued | 1,850,000 | $0.06 | $111,000 | Conversion of securities |
| 15/11/24 | Ewan Smith | Exercise | 1,850,000 | $0.06 | $111,000 | Conversion of securities |
| 12/11/24 | Peter Smith | Buy | +60,680 | $0.061 | $3,725 | On-market trade |
| 10/09/24 | Peter Smith | Buy | +3,390 | $0.06 | $203 | On-market trade |
| 06/09/24 | Peter Smith | Buy | +13,421 | $5.94 | $79,765 | On-market trade |
| 27/08/24 | Peter Smith | Buy | +1,189 | $0.06 | $71 | On-market trade |
| 23/07/24 | Peter Smith | Buy | +60,000 | $0.06 | $3,620 | On-market trade |
| 15/07/24 | Peter Smith | Buy | +805 | $0.06 | $48 | On-market trade |
| 12/07/24 | Peter Smith | Buy | +35,741 | $0.061 | $2,172 | On-market trade |
| 05/07/24 | Peter Smith | Buy | +130,028 | $0.06 | $7,801 | On-market trade |
| 05/07/24 | Ewan Smith | Buy | +15,000 | $0.06 | $900 | On-market trade |
| 04/07/24 | Peter Smith | Buy | +36,390 | $0.061 | $2,203 | On-market trade |
| 01/07/24 | Peter Smith | Buy | +75,732 | $0.061 | $4,619 | On-market trade |
| 28/06/24 | Peter Smith | Buy | +27,158 | $0.06 | $1,629 | On-market trade |
| 26/06/24 | Peter Smith | Buy | +301,020 | $0.06 | $18,056 | On-market trade |
| 25/06/24 | Peter Smith | Buy | +14,700 | $0.06 | $882 | On-market trade |
| 24/06/24 | Peter Smith | Buy | +26,014 | $0.06 | $1,560 | On-market trade |
| 21/06/24 | Peter Smith | Buy | +47,688 | $0.06 | $2,861 | On-market trade |
| 20/06/24 | Peter Smith | Buy | +757 | $0.059 | $45 | On-market trade |
| 19/06/24 | Peter Smith | Buy | +29,044 | $0.061 | $1,771 | On-market trade |
| 17/06/24 | Peter Smith | Buy | +153,945 | $0.06 | $9,236 | On-market trade |
| 14/06/24 | Peter Smith | Buy | +81,463 | $0.06 | $4,874 | On-market trade |
| 13/06/24 | Michael Povey | Sell | +90,000 | $0.06 | ($5,400) | On-market trade |
| 13/06/24 | Peter Smith | Buy | +362,133 | $0.059 | $21,415 | On-market trade |
| 12/06/24 | Peter Smith | Buy | +32,000 | $0.061 | $1,966 | On-market trade |
| 29/05/24 | Peter Smith | Buy | +36,142 | $0.063 | $2,276 | On-market trade |
| 23/05/24 | Peter Smith | Buy | +19,657 | $0.063 | $1,238 | On-market trade |
| 10/05/24 | Peter Smith | Buy | +201 | $0.06 | $12 | On-market trade |
| 09/05/24 | Peter Smith | Buy | +4,000 | $0.063 | $252 | On-market trade |
| 08/05/24 | Peter Smith | Buy | +102,074 | $0.065 | $6,610 | On-market trade |
| 07/05/24 | Peter Smith | Buy | +15,926 | $0.065 | $1,035 | On-market trade |
| 23/04/24 | Peter Smith | Buy | +132,000 | $0.067 | $8,802 | On-market trade |
| 17/04/24 | Peter Smith | Buy | +142,000 | $0.066 | $9,376 | On-market trade |
| 12/04/24 | Peter Smith | Buy | +133,031 | $0.062 | $8,207 | On-market trade |
| 11/04/24 | Peter Smith | Buy | +2,179 | $0.06 | $130 | On-market trade |
| 09/04/24 | Peter Smith | Buy | +35,543 | $0.058 | $2,061 | On-market trade |
| 04/04/24 | Peter Smith | Buy | +118,125 | $0.055 | $6,542 | On-market trade |
| 27/03/24 | Peter Smith | Buy | +19,600 | $0.051 | $999 | On-market trade |
| 27/03/24 | Peter Smith | Buy | +63,787 | $0.052 | $3,316 | On-market trade |
| 25/03/24 | Peter Smith | Buy | +96,213 | $0.05 | $4,810 | On-market trade |
| 18/01/24 | Peter Smith | Buy | +20,000 | $0.05 | $1,000 | On-market trade |
| 16/01/24 | Peter Smith | Buy | +10,000 | $0.05 | $500 | On-market trade |
| 10/01/24 | Peter Smith | Buy | +229,404 | $0.05 | $11,470 | On-market trade |
| 18/12/23 | Peter Smith | Buy | +50,000 | $0.055 | $2,750 | On-market trade |
| 18/12/23 | Ewan Smith | Buy | +30,000 | $0.055 | $1,650 | On-market trade |
| 18/12/23 | Peter Smith | Buy | +112,687 | $0.055 | $6,197 | On-market trade |
| 15/12/23 | Peter Smith | Buy | +42,283 | $0.055 | $2,325 | On-market trade |
| 29/11/23 | Peter Smith | Issued | 2,000,000 | $0.056 | $112,000 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 29/11/23 | Peter Smith | Issued | 1,600,000 | $0.036 | $57,600 | Director remuneration |
| 29/11/23 | Michael Povey | Issued | 500,000 | $0.056 | $28,000 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 29/11/23 | Michael Povey | Issued | 1,200,000 | $0.036 | $43,200 | Director remuneration |
| 29/11/23 | Ewan Smith | Issued | 1,200,000 | $0.036 | $43,200 | Director remuneration |
| 27/11/23 | Peter Smith | Buy | +30,030 | $0.054 | $1,621 | On-market trade |
| 22/11/23 | Michael Povey | Expiry | 2,700,000 | $0.055 | $148,500 | As advised by the company |
| 22/11/23 | Peter Smith | Expiry | 3,600,000 | $0.055 | $198,000 | As advised by the company |
| 19/09/23 | Peter Smith | Buy | +89,226 | $0.048 | $4,282 | On-market trade |
| 04/09/23 | Peter Smith | Buy | +71,634 | $0.043 | $3,080 | On-market trade |
| 16/08/23 | Peter Smith | Buy | +157,518 | $0.042 | $6,538 | On-market trade |
| 11/08/23 | Peter Smith | Buy | +100,000 | $0.042 | $4,200 | On-market trade |
| 18/07/23 | Peter Smith | Buy | +5,000 | $0.041 | $205 | On-market trade |
| 10/07/23 | Peter Smith | Buy | +64,023 | $0.042 | $2,688 | On-market trade |
| 07/07/23 | Ewan Smith | Buy | +30,000 | $0.042 | $1,260 | Conversion of securities |
| 03/07/23 | Peter Smith | Buy | +40,927 | $0.044 | $1,800 | On-market trade |
| 22/06/23 | Peter Smith | Buy | +6,973 | $0.044 | $306 | On-market trade |
| 15/06/23 | Ewan Smith | Buy | +960,000 | $0.045 | $43,200 | Conversion of securities |
| 15/06/23 | Ewan Smith | Exercise | 960,000 | $0.045 | $43,200 | Conversion of securities |
| 13/06/23 | Peter Smith | Buy | +2,100 | $92.40 | $194,040 | On-market trade |
| 07/06/23 | Peter Smith | Buy | +38,443 | $0.046 | $1,768 | On-market trade |
| 30/05/23 | Peter Smith | Buy | +220,000 | $0.047 | $10,412 | On-market trade |
| 24/05/23 | Michael Povey | Sell | +222,250 | $0.045 | ($10,001) | On-market trade |
| 24/05/23 | Ewan Smith | Buy | +222,250 | $0.045 | $10,001 | Off-market trade |
| 23/05/23 | Peter Smith | Buy | +4,058 | $0.045 | $182 | On-market trade |
| 22/05/23 | Michael Povey | Sell | +241,915 | $0.045 | ($10,903) | On-market trade |
| 22/05/23 | Ewan Smith | Buy | +225,000 | $0.045 | $10,125 | On-market trade |
| 09/05/23 | Peter Smith | Buy | +48,793 | $0.041 | $1,991 | On-market trade |
| 04/05/23 | Ewan Smith | Buy | +5,565,532 | $0.043 | $239,318 | On-market trade |
| 04/05/23 | Peter Smith | Sell | +5,565,532 | $0.043 | ($239,318) | On-market trade |
| 01/05/23 | Peter Smith | Buy | +25,000 | $0.04 | $1,000 | On-market trade |
| 27/04/23 | Peter Smith | Buy | +25,000 | $0.041 | $1,025 | On-market trade |
| 21/04/23 | Peter Smith | Buy | +2,500 | $0.047 | $117 | On-market trade |
| 17/04/23 | Peter Smith | Buy | +9,684 | $0.047 | $455 | On-market trade |
| 01/12/22 | Peter Smith | Issued | 2,322,600 | $0.035 | $81,291 | Rights issue |
| 01/12/22 | Michael Povey | Issued | 73,530 | $0.035 | $2,573 | Rights issue |
| 30/11/22 | Michael Povey | Issued | 500,000 | $0.038 | $19,000 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 30/11/22 | Michael Povey | Issued | 1,850,000 | $0.023 | $43,200 | Director remuneration |
| 30/11/22 | Peter Smith | Issued | 1,800,000 | $0.038 | $68,400 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 30/11/22 | Peter Smith | Issued | 2,450,000 | $0.024 | $57,600 | Director remuneration |
| 30/11/22 | Ewan Smith | Issued | 1,850,000 | $0.023 | $43,200 | Director remuneration |
| 22/11/22 | Peter Smith | Expiry | 3,388,000 | $0.034 | $115,192 | As advised by the company |
| 22/11/22 | Michael Povey | Expiry | 2,541,000 | $0.034 | $86,394 | As advised by the company |
| 19/10/22 | Ewan Smith | Buy | +19,907 | $0.035 | $696 | On-market trade |
| 28/09/22 | Ewan Smith | Buy | +918 | $0.037 | $34 | On-market trade |
| 11/08/22 | Michael Povey | Transfer | 611,637 | $0.037 | $22,630 | Off-market transfer |
| 29/07/22 | Michael Povey | Transfer | 459,322 | $0.049 | $22,506 | Off-market transfer |
| 29/07/22 | Michael Povey | Exercise | 2,541,000 | $0.015 | $38,880 | Conversion of securities |
| 29/07/22 | Michael Povey | Issued | 2,036,900 | $0.017 | $34,630 | Conversion of securities |
| 29/07/22 | Michael Povey | Issued | 250,000 | $0.017 | $4,250 | Conversion of securities |
| 29/07/22 | Peter Smith | Sell | +458,394 | $0.049 | ($22,461) | Off-market trade |
| 29/07/22 | Peter Smith | Issued | 3,388,000 | $0.017 | $57,600 | Conversion of securities |
| 29/07/22 | Peter Smith | Exercise | 3,388,000 | $0.017 | $57,600 | Conversion of securities |
| 30/06/22 | Peter Smith | Buy | +760 | $0.047 | $36 | On-market trade |
| 14/06/22 | Peter Smith | Buy | +21,000 | $0.048 | $1,008 | On-market trade |
| 07/06/22 | Peter Smith | Buy | +240 | $11.52 | $2,764 | On-market trade |
| 30/05/22 | Ewan Smith | Buy | +20,000 | $0.045 | $900 | On-market trade |
| 27/05/22 | Peter Smith | Buy | +14,467 | $0.045 | $651 | On-market trade |
| 26/05/22 | Peter Smith | Buy | +3,400 | $0.05 | $170 | On-market trade |
| 26/05/22 | Ewan Smith | Buy | +20,000 | $0.048 | $960 | On-market trade |
| 25/05/22 | Peter Smith | Buy | +35,600 | $0.051 | $1,818 | On-market trade |
| 06/05/22 | Peter Smith | Buy | +22,000 | $0.048 | $1,056 | On-market trade |
| 05/05/22 | Michael Povey | Transfer | 204,100 | $0.049 | $10,000 | Off-market transfer |
| 26/04/22 | Peter Smith | Buy | +9,646 | $0.048 | $463 | On-market trade |
| 22/04/22 | Peter Smith | Buy | +17,527 | $0.048 | $841 | On-market trade |
| 21/04/22 | Peter Smith | Buy | +14,660 | $0.048 | $703 | On-market trade |
| 21/04/22 | Ewan Smith | Buy | +20,000 | $0.05 | $1,000 | On-market trade |
| 19/04/22 | Ewan Smith | Buy | +20,000 | $0.05 | $1,000 | On-market trade |
| 28/03/22 | Peter Smith | Buy | +36,429 | $0.032 | $1,165 | On-market trade |
| 11/03/22 | Peter Smith | Buy | +11,571 | $0.04 | $466 | On-market trade |
| 22/02/22 | Peter Smith | Buy | +30,793 | $0.032 | $985 | On-market trade |
| 15/02/22 | Peter Smith | Buy | +3,169 | $0.032 | $101 | On-market trade |
| 11/02/22 | Peter Smith | Buy | +11,831 | $0.032 | $378 | On-market trade |
| 04/02/22 | Peter Smith | Buy | +39,000 | $0.033 | $1,301 | On-market trade |
| 04/02/22 | Ewan Smith | Buy | +16,000 | $0.034 | $547 | On-market trade |
| 27/01/22 | Peter Smith | Buy | +61,006 | $0.033 | $2,034 | On-market trade |
| 13/01/22 | Peter Smith | Buy | +8,994 | $0.034 | $305 | On-market trade |
| 10/01/22 | Michael Povey | Transfer | 250,000 | $0.035 | $8,750 | Off-market transfer |
| 10/01/22 | Ewan Smith | Transfer | 250,000 | $0.035 | $8,750 | Off-market transfer |
| 07/01/22 | Peter Smith | Buy | +40,000 | $0.033 | $1,320 | On-market trade |
| 04/01/22 | Peter Smith | Buy | +40,000 | $0.033 | $1,320 | On-market trade |
| 24/12/21 | Peter Smith | Buy | +50,000 | $0.033 | $1,650 | On-market trade |
| 17/12/21 | Ewan Smith | Buy | +20,000 | $0.033 | $650 | On-market trade |
| 26/11/21 | Peter Smith | Buy | +40,000 | $0.034 | $1,360 | On-market trade |
| 18/11/21 | Peter Smith | Buy | +65,000 | $0.034 | $2,185 | On-market trade |
| 18/11/21 | Ewan Smith | Buy | +40,000 | $0.035 | $1,400 | On-market trade |
| 18/11/21 | Peter Smith | Buy | +50,000 | $0.035 | $1,750 | On-market trade |
| 16/11/21 | Michael Povey | Sell | +500,000 | $0.035 | ($17,250) | On-market trade |
| 11/11/21 | Peter Smith | Buy | +40,000 | $0.03 | $1,200 | On-market trade |
| 05/11/21 | Ewan Smith | Issued | 960,000 | $0.045 | $43,200 | Director remuneration |
| 05/11/21 | Peter Smith | Issued | 1,500,000 | $0.029 | $43,500 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 05/11/21 | Peter Smith | Issued | 1,280,000 | $0.045 | $57,600 | Director remuneration |
| 02/11/21 | Michael Povey | Issued | 500,000 | $0.029 | $14,500 | Employee Share Ownership Plan/Directors Salary Sacrifice |
| 02/11/21 | Michael Povey | Issued | 960,000 | $0.045 | $43,200 | Director remuneration |
| 02/11/21 | Michael Povey | Expiry | 3,300,000 | $0.029 | $95,700 | As advised by the company |
| 02/11/21 | Peter Smith | Expiry | 4,400,000 | $0.029 | $127,600 | As advised by the company |
| 15/10/21 | Peter Smith | Buy | +25,000 | $0.03 | $750 | On-market trade |
| 08/10/21 | Peter Smith | Buy | +39,872 | $0.03 | $1,196 | On-market trade |
| 06/10/21 | Peter Smith | Buy | +60,128 | $0.029 | $1,773 | On-market trade |
| 05/10/21 | Ewan Smith | Buy | +30,000 | $0.029 | $870 | On-market trade |
| 01/10/21 | Peter Smith | Buy | +29,927 | $0.03 | $897 | On-market trade |
| 28/09/21 | Peter Smith | Buy | +100,073 | $0.032 | $3,202 | On-market trade |
| 17/09/21 | Peter Smith | Buy | +252 | $7.81 | $1,968 | On-market trade |
| 16/09/21 | Peter Smith | Buy | +30,000 | $0.031 | $930 | On-market trade |
| 14/09/21 | Peter Smith | Buy | +49,520 | $0.032 | $1,584 | On-market trade |
| 30/08/21 | Peter Smith | Buy | +130,000 | $0.029 | $3,770 | On-market trade |
| 30/08/21 | Ewan Smith | Buy | +40,000 | $0.029 | $1,160 | On-market trade |
| 30/08/21 | Ewan Smith | Buy | +40,000 | $0.029 | $1,160 | On-market trade |
| 26/08/21 | Peter Smith | Buy | +40,000 | $0.032 | $1,280 | On-market trade |
| 17/08/21 | Peter Smith | Buy | +20,000 | $0.033 | $660 | On-market trade |
| 10/08/21 | Peter Smith | Buy | +150,000 | $0.032 | $4,800 | On-market trade |
| 21/07/21 | Peter Smith | Buy | +100,000 | $0.031 | $3,100 | On-market trade |
| 20/07/21 | Peter Smith | Buy | +175,000 | $0.032 | $5,600 | On-market trade |
| 19/07/21 | Peter Smith | Buy | +75,000 | $0.033 | $2,475 | On-market trade |
| 15/07/21 | Ewan Smith | Buy | +40,000 | $0.03 | $1,200 | On-market trade |
| 15/07/21 | Michael Povey | Buy | +75,000 | $0.018 | $1,333 | Conversion of securities |
| 15/07/21 | Michael Povey | Buy | +2,354,294 | $0.018 | $41,866 | Conversion of securities |
| 15/07/21 | Michael Povey | Exercise | 2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 15/07/21 | Ewan Smith | Buy | +2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 15/07/21 | Ewan Smith | Exercise | 2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 15/07/21 | Peter Smith | Buy | +3,600,000 | $0.016 | $57,600 | Conversion of securities |
| 15/07/21 | Peter Smith | Exercise | 3,600,000 | $0.016 | $57,600 | Conversion of securities |
| 16/06/21 | Ewan Smith | Buy | +50,000 | $0.025 | $1,250 | On-market trade |
| 09/06/21 | Peter Smith | Buy | +40,000 | $0.026 | $1,040 | On-market trade |
| 03/06/21 | Peter Smith | Buy | +75,000 | $0.027 | $2,057 | On-market trade |
| 28/05/21 | Ewan Smith | Buy | +2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 28/05/21 | Ewan Smith | Transfer | 905,337 | $0.029 | $26,254 | Off-market transfer |
| 28/05/21 | Ewan Smith | Transfer | 905,337 | $0.029 | $26,254 | Off-market transfer |
| 28/05/21 | Ewan Smith | Exercise | 2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 28/05/21 | Michael Povey | Buy | +2,272,008 | $0.018 | $40,391 | Conversion of securities |
| 28/05/21 | Michael Povey | Buy | +157,992 | $0.018 | $2,808 | Conversion of securities |
| 28/05/21 | Michael Povey | Exercise | 2,700,000 | $0.016 | $43,200 | Conversion of securities |
| 28/05/21 | Peter Smith | Buy | +3,600,000 | $0.016 | $57,600 | Conversion of securities |
| 28/05/21 | Peter Smith | Exercise | 3,600,000 | $0.016 | $57,600 | Conversion of securities |
| 21/05/21 | Ewan Smith | Buy | +25,507 | $0.026 | $663 | On-market trade |
| 15/04/21 | Ewan Smith | Buy | +40,000 | $0.022 | $880 | On-market trade |
| 29/03/21 | Peter Smith | Buy | +30,000 | $0.023 | $690 | On-market trade |
| 12/03/21 | Ewan Smith | Buy | +40,000 | $0.021 | $840 | On-market trade |
| 12/03/21 | Ewan Smith | Buy | +40,000 | $0.02 | $800 | On-market trade |
| 12/03/21 | Peter Smith | Buy | +20,000 | $0.02 | $400 | On-market trade |
| 09/03/21 | Peter Smith | Buy | +50,000 | $0.022 | $1,100 | On-market trade |
| 02/03/21 | Peter Smith | Buy | +10,000 | $0.024 | $240 | On-market trade |
| 02/02/21 | Peter Smith | Buy | +20,000 | $0.019 | $380 | On-market trade |
| 15/12/20 | Peter Smith | Buy | +30,900 | $0.018 | $556 | On-market trade |
| 03/12/20 | Ewan Smith | Buy | +100,000 | $0.019 | $1,900 | On-market trade |
| 03/12/20 | Ewan Smith | Transfer | 7,270,000 | $0.018 | $130,860 | Off-market transfer |
| 03/12/20 | Ewan Smith | Transfer | 7,270,000 | $0.018 | $130,860 | Off-market transfer |
| 03/12/20 | Peter Smith | Buy | +93,360 | $0.018 | $1,707 | On-market trade |
| 27/11/20 | Peter Smith | Buy | +46,640 | $0.019 | $886 | On-market trade |
| 23/11/20 | Ewan Smith | Issued | 2,700,000 | $0.02 | $54,000 | Rights issue |
| 23/11/20 | Michael Povey | Issued | 4,950,000 | $0.02 | $99,000 | Rights issue |
| 23/11/20 | Peter Smith | Issued | 6,600,000 | $0.02 | $132,000 | Rights issue |
| 27/10/20 | Michael Povey | Expiry | 2,200,000 | $0.02 | $44,000 | As advised by the company |
| 27/10/20 | Peter Smith | Expiry | 3,000,000 | $0.02 | $60,000 | As advised by the company |
| 25/05/20 | Ewan Smith | Buy | +7,749,556 | $0.90 | $6,974,600 | As advised by the company |
| 25/05/20 | Peter Smith | Sell | +7,749,556 | $0.90 | ($6,974,600) | As advised by the company |
| 25/05/20 | Peter Smith | Buy | +70,000 | $0.90 | $63,000 | On-market trade |
| 22/11/19 | Michael Povey | Issued | 2,700,000 | $0.008 | $21,600 | As advised by the company |
| 22/11/19 | Peter Smith | Issued | 3,600,000 | $0.008 | $28,800 | As advised by the company |
| 22/11/19 | Michael Povey | Issued | 2,700,000 | $0.008 | $21,600 | Director remuneration |
| 22/11/19 | Peter Smith | Issued | 3,600,000 | $0.008 | $28,800 | Director remuneration |
| 22/11/19 | Ewan Smith | Issued | 2,700,000 | $0.008 | $21,600 | Director remuneration |
| 22/10/19 | Michael Povey | Expiry | 2,200,000 | $0.008 | $17,600 | As advised by the company |
| 22/10/19 | Peter Smith | Expiry | 3,000,000 | $0.008 | $24,000 | As advised by the company |
| 20/08/19 | Michael Povey | Buy | +2,000 | $0.007 | $14 | On-market trade |
| 14/05/19 | Michael Povey | Buy | +86,000 | $0.012 | $1,032 | On-market trade |
| 13/05/19 | Michael Povey | Buy | +40,900 | $0.011 | $450 | On-market trade |
| 10/05/19 | Peter Smith | Buy | +24,680 | $0.008 | $197 | On-market trade |
| 02/05/19 | Peter Smith | Buy | +30,000 | $0.012 | $360 | On-market trade |
| 12/03/19 | Peter Smith | Buy | +30,000 | $0.013 | $390 | On-market trade |
| 24/01/19 | Peter Smith | Buy | +27,000 | $0.015 | $405 | On-market trade |
| 23/11/18 | Peter Smith | Issued | 6,776,000 | $0.015 | $101,640 | Issue of securities |
| 23/11/18 | Michael Povey | Buy | +5,082,000 | $0.015 | $76,230 | As advised by the company |
| 23/11/18 | Ewan Smith | Issued | 1,484,000 | $0.015 | $22,260 | Issue of securities |
| 15/11/18 | Peter Smith | Buy | +6,795 | $0.015 | $102 | On-market trade |
| 19/10/18 | Peter Smith | Buy | +43,205 | $0.015 | $648 | On-market trade |
| 24/08/18 | Peter Smith | Buy | +16,667 | $0.015 | $250 | On-market trade |
| 22/08/18 | Peter Smith | Buy | +38,333 | $0.014 | $547 | On-market trade |
| 29/06/18 | Ewan Smith | Buy | +50,000 | $0.016 | $800 | On-market trade |
| 26/06/18 | Ewan Smith | Buy | +50,000 | $0.016 | $800 | On-market trade |
| 25/06/18 | Ewan Smith | Buy | +40,000 | $0.017 | $680 | On-market trade |
| 25/06/18 | Peter Smith | Buy | +20,798 | $0.016 | $333 | On-market trade |
| 22/06/18 | Peter Smith | Buy | +4,202 | $0.016 | $67 | On-market trade |
| 20/06/18 | Ewan Smith | Buy | +27,500 | $0.018 | $495 | On-market trade |
| 19/06/18 | Ewan Smith | Buy | +12,500 | $0.018 | $225 | On-market trade |
| 15/06/18 | Peter Smith | Buy | +30,000 | $0.019 | $570 | On-market trade |
| 07/06/18 | Peter Smith | Buy | +20,000 | $0.019 | $380 | On-market trade |
| 05/06/18 | Ewan Smith | Buy | +50,000 | $0.02 | $1,000 | On-market trade |
| 25/05/18 | Peter Smith | Transfer | 400,000 | $0.018 | $7,200 | Off-market transfer |
| 25/05/18 | Ewan Smith | Transfer | 400,000 | $0.018 | $7,200 | Off-market transfer |
| 23/05/18 | Michael Povey | Buy | +54,363 | $0.018 | $979 | On-market trade |
| 04/04/18 | Michael Povey | Buy | +95,000 | $0.021 | $1,995 | On-market trade |
| 03/11/17 | Peter Smith | Buy | +4,400,000 | $0.001 | $2,500 | Director remuneration |
| 03/11/17 | Michael Povey | Buy | +3,300,000 | $0.023 | $75,900 | Director remuneration |
| 09/10/17 | Peter Smith | Buy | +100,000 | $0.025 | $2,500 | On-market trade |
| 04/10/17 | Peter Smith | Buy | +30,000 | $0.023 | $690 | On-market trade |
| 03/10/17 | Peter Smith | Buy | +96,920 | $0.022 | $2,132 | On-market trade |
| 21/09/17 | Peter Smith | Buy | +20,000 | $0.023 | $460 | On-market trade |
| 21/09/17 | Peter Smith | Buy | +50,000 | $0.023 | $1,150 | On-market trade |
| 18/09/17 | Peter Smith | Buy | +3,081 | $0.022 | $68 | On-market trade |
| 18/09/17 | Peter Smith | Buy | +40,000 | $0.022 | $877 | On-market trade |
| 14/09/17 | Peter Smith | Buy | +100,000 | $0.021 | $2,100 | On-market trade |
| 12/09/17 | Peter Smith | Buy | +19,999 | $0.021 | $420 | On-market trade |
| 31/08/17 | Peter Smith | Buy | +125,000 | $0.018 | $2,265 | On-market trade |
| 24/08/17 | Peter Smith | Buy | +47,000 | $0.019 | $893 | On-market trade |
| 21/08/17 | Peter Smith | Buy | +16,275 | $0.019 | $309 | On-market trade |
| 14/07/17 | Peter Smith | Buy | +11,539 | $0.019 | $219 | On-market trade |
| 07/07/17 | Peter Smith | Buy | +19,000 | $0.018 | $342 | On-market trade |
| 30/06/17 | Peter Smith | Buy | +16,000 | $0.018 | $288 | On-market trade |
| 24/03/17 | Peter Smith | Sell | +500,000 | $0.024 | ($12,000) | Off-market trade |
| 28/10/16 | Michael Povey | Buy | +2,200,000 | $0.026 | $57,200 | Director remuneration |
| 28/10/16 | Peter Smith | Buy | +3,000,000 | $0.026 | $78,000 | Director remuneration |
| 23/09/16 | Peter Smith | Buy | +12,127 | $0.035 | $424 | On-market trade |
| 22/09/16 | Peter Smith | Buy | +7,873 | $0.03 | $236 | On-market trade |
Director Interests
The current holdings of TRM directors.
| Director | Last Notice | Direct Shares | Indirect Shares | Options | Convertibles |
|---|---|---|---|---|---|
| Peter Smith | 21/08/2026 | 578,169 | 38,561,671 | 0 | N/A |
| Ewan Smith | 07/08/2026 | 180,000 | 41,950,450 | N/A | N/A |
| Michael Povey | 02/07/2026 | 13,928,150 | 15,753,150 | 0 | N/A |
| Rebecca Girdwood | 27/03/2026 | N/A | 5,555,463 | N/A | N/A |
Shareholder Info
Top 20 Shareholders
Data supplied by Morningstar and accurate on Sep 25, 2025.
It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.
All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).
| Name | Shares | Capital |
|---|---|---|
| Resource Holdings (WA) Pty Ltd | 33,895,113 | 17.32% |
| Resource Investments & Consulting Pty Ltd | 32,919,391 | 16.82% |
| MJ & EV Povey | 11,118,950 | 5.68% |
| Martin Place Securities Nominees Pty Ltd | 7,807,930 | 3.99% |
| Mr K Yu | 7,000,000 | 3.58% |
| Mr GC & Mrs DS Campbell | 6,561,112 | 3.35% |
| Success Investments Pty Ltd | 6,000,000 | 3.07% |
| Girdy Pty Ltd | 5,645,463 | 2.88% |
| Mr NF Stuart | 5,624,642 | 2.87% |
| Mr DM Barrett | 5,617,574 | 2.87% |
| Hillway Pty Ltd | 5,286,261 | 2.70% |
| Mr BA Smith | 5,251,871 | 2.68% |
| Mr SR Harbour | 5,213,071 | 2.66% |
| Hillway Pty Ltd (i) | 3,855,337 | 1.97% |
| Nelson Enterprises Pty Ltd | 3,214,200 | 1.64% |
| MJ Povey & EV Povey | 3,123,200 | 1.60% |
| Ms CF Raston | 3,000,000 | 1.53% |
| Dr G Smith | 2,759,147 | 1.41% |
| Reseda Holdings Pty Ltd | 2,070,000 | 1.06% |
| Mrs DS Campbell | 2,000,000 | 1.02% |
Shareholder Distribution
As reported in the most recent Annual Report.
| Holding Size | 1 - 1,000 | 1,001 - 5,000 | 5,001 - 10,000 | 10,001 - 100,000 | 100,001+ | Total |
|---|---|---|---|---|---|---|
| No. of Shareholders | 25 | 23 | 77 | 167 | 89 | 381 |
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Michael J Povey | 25/09/2025 | 15,242,150 | 7.79 |
| Ewan E Smith | 24/12/2025 | 37,750,450 | 17.67 |
| Peter Neil Smith | 24/12/2025 | 38,269,652 | 17.91 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 24-12-25 | Peter Neil Smith | 1,283,362 | 19.32 | 17.91 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $0.049 | 30 June |
| 2024 | $0.06 | 28 June |
| 2023 | $0.045 | 30 June |
| 2022 | $0.048 | 30 June |
| 2021 | $0.033 | 30 June |
| 2020 | $0.017 | 30 June |
| 2019 | $0.009 | 28 June |
| 2018 | $0.016 | 29 June |
| 2017 | $0.018 | 30 June |
| 2016 | $0.031 | 30 June |
| 2015 | $0.029 | 30 June |
| 2014 | $0.03 | 30 June |
TRM Historical
Price Data (CSV)
Up to 20 years of EOD share price history
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
You must be logged in to access this feature.
Please
sign up for free
or
login.
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.