Resolute Mining Ltd (rsg) Logo

Resolute Mining Ltd (RSG)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

RSG ASX Chart

Snapshot

Resolute is an African-focused gold miner with more than 30 years of experience as an explorer, developer and operator of ten gold mines which have produced more than 9 million ounces of gold. Resolute currently owns two producing gold mines: the Syama Gold Mine in Mali (Syama) and the Mako Gold Mine in Senegal (Mako).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +5.52%
vs ASX 200 (1yr) +3.57%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 305 of 2,384
Sector Rank 61 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies ABR / IMD / ADT
EPS $0.031
DPS $0.00
Book Value Per Share $0.277

Broker Consensus

RSG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.rml.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 11 Jan 1979

Upcoming Calendar (Forecasted)

Date Event
25/07/2024 Report (Quarterly)
20/08/2024 Report (Interim)
29/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Resolute Limited (20/09/2001)
  • Resolute Samantha Limited (RSG), 21/11/1996
  • Samantha Gold NL (SAM), 17/07/1995.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
31/08/2018 $0.02 0% $0.02 Final 12/10/2018
28/09/2017 $0.02 0% $0.02 Final 27/10/2017
19/09/2016 $0.017 0% $0.017 Final 20/10/2016
22/10/2012 $0.05 54% $0.0616 Final 16/11/2012

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

RSG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
12/12/22 Mark Potts Issued 111,298 $0.160 $17,807 Rights issue
12/12/22 Marthinus (Martin) Botha Transfer 195,455 $0.210 $41,045 Off-market transfer
12/12/22 Marthinus (Martin) Botha Transfer 195,455 $0.210 $41,045 Off-market transfer
12/12/22 Marthinus (Martin) Botha Issued 40,950 $0.160 $6,552 Rights issue
28/06/22 Terry Holohan Issued 1,958,147 $0.245 $479,746 Issue of securities
08/09/21 Mark Potts Transfer 79,097 $0.450 $35,593 Off-market transfer
08/09/21 Mark Potts Transfer 79,097 $0.450 $35,593 Off-market transfer
08/09/21 Mark Potts Buy +44,444 $0.450 $19,999 On-market trade
06/09/21 Marthinus (Martin) Botha Buy +150,000 $0.254 $38,160 On-market trade
03/09/21 Adrian Reynolds Buy +50,000 $0.465 $23,270 On-market trade
27/05/21 Peter Sullivan Transfer 333,226 $0.575 $191,604 Off-market transfer
27/05/21 Peter Sullivan Transfer 333,226 $0.575 $191,604 Off-market transfer
10/09/20 John Welborn Buy +103,125 $0.983 $101,348 On-market trade
02/09/20 John Welborn Cancelled 1,090,625 $1.13 $1,237,859 Cancellation of securities
02/09/20 John Welborn Buy +496,875 $1.13 $563,953 Conversion of securities
02/09/20 John Welborn Exercise 496,875 $1.13 $563,953 Conversion of securities
04/06/20 John Welborn Issued 699,688 $1.08 $759,161 Issue of securities
03/06/20 John Welborn Buy +50,000 $1.12 $55,875 On-market trade
07/04/20 John Welborn Issued 300,000 $1.10 $330,000 Issue of securities
07/04/20 Marthinus (Martin) Botha Issued 45,455 $1.10 $50,000 Issue of securities
07/04/20 Yasmin Broughton Issued 27,273 $1.10 $30,000 Issue of securities
07/04/20 Sabina Shugg Issued 27,273 $1.10 $30,000 Issue of securities
16/03/20 John Welborn Buy +80,000 $0.667 $53,350 On-market trade
16/03/20 John Welborn Buy +80,000 $0.667 $53,350 On-market trade
12/03/20 John Welborn Buy +170,000 $0.738 $125,500 On-market trade
12/03/20 John Welborn Buy +170,000 $0.738 $125,500 On-market trade
03/03/20 Mark Potts Issued 27,272 $1.10 $30,000 Participation in share purchase plan
03/02/20 Peter Sullivan Issued 27,272 $1.10 $30,000 Participation in share purchase plan
21/11/19 John Welborn Issued 3,000,000 $1.09 $3,255,000 Issue of securities
06/09/19 John Welborn Sell +1,891,000 $1.62 ($3,063,420) On-market trade
06/09/19 John Welborn Buy +341,000 $1.62 $552,420 On-market trade
06/09/19 John Welborn Exercise 1,164,000 $1.59 $1,844,940 Conversion of securities
07/06/19 John Welborn Buy +25,000 $1.03 $25,750 On-market trade
20/05/19 John Welborn Issued 698,690 $1.14 $796,507 Issue of securities
31/01/19 John Welborn Buy +25,000 $1.15 $28,750 On-market trade
30/01/19 Peter Sullivan Sell +500,000 $1.14 ($570,936) On-market trade
25/10/18 John Welborn Buy +52,412 $1.05 $55,033 On-market trade
24/08/18 John Welborn Buy +1,797,588 $1.35 $2,426,744 Conversion of securities
24/08/18 John Welborn Exercise 1,915,000 $1.35 $2,585,250 Conversion of securities
16/07/18 John Welborn Buy +100,000 $1.33 $133,400 On-market trade
30/04/18 Peter Sullivan Sell +400,000 $1.15 ($460,000) On-market trade
01/02/18 John Welborn Buy +300,000 $1.16 $348,000 Off-market trade
07/12/17 John Welborn Buy +70,000 $0.981 $68,675 On-market trade
28/11/17 John Welborn Issued 587,500 $1.04 $611,000 Issue of securities
31/10/17 John Welborn Transfer 1,218,522 $1.03 $1,255,078 Off-market transfer
04/09/17 Peter Sullivan Buy +168,623 $1.27 $213,308 Conversion of securities
04/09/17 Peter Sullivan Expiry 182,674 $1.27 $231,083 As advised by the company
25/08/17 John Welborn Sell +1,218,522 $1.05 ($1,273,355) As advised by the company
28/07/17 John Welborn Buy +60,000 $1.04 $62,310 On-market trade
27/07/17 John Welborn Buy +50,000 $1.09 $54,416 On-market trade
20/04/17 John Welborn Buy +50,000 $1.17 $58,305 On-market trade
02/03/17 John Welborn Buy +50,000 $1.59 $79,434 On-market trade
28/02/17 John Welborn Buy +100,000 $1.61 $160,880 On-market trade
29/11/16 John Welborn Issued 2,564,000 $1.23 $3,153,720 Issue of securities
18/11/16 John Welborn Buy +15,000 $1.21 $18,095 On-market trade
17/11/16 John Welborn Buy +35,000 $1.24 $43,363 On-market trade
08/11/16 John Welborn Buy +30,000 $1.50 $45,000 On-market trade
01/11/16 John Welborn Buy +20,000 $1.54 $30,884 On-market trade
31/10/16 John Welborn Buy +80,000 $1.58 $126,091 On-market trade
31/08/16 Peter Sullivan Buy +428,909 $1.77 $759,169 Conversion of securities
31/08/16 Peter Sullivan Exercise 428,909 $1.77 $759,169 Conversion of securities
31/08/16 Peter Sullivan Expiry 388,061 $1.77 $686,868 As advised by the company
17/08/16 John Welborn Buy +50,000 $1.76 $87,985 On-market trade
05/08/16 Peter Sullivan Sell +500,000 $1.91 ($955,980) On-market trade
29/03/16 John Welborn Buy +350,000 $0.528 $184,761 On-market trade
04/01/16 Peter Sullivan Expiry 2,000,000 $0.250 $500,000 Options expired
24/11/15 John Welborn Issued 1,515,000 $0.305 $462,075 Issue of securities
28/08/15 Peter Sullivan Exercise 135,694 $0.255 $34,602 Conversion of securities
28/08/15 Peter Sullivan Expiry 411,181 $0.255 $104,851 As advised by the company
28/08/15 Peter Sullivan Buy +135,694 $0.255 $34,602 Conversion of securities
09/07/15 John Welborn Buy +650,000 $0.311 $202,072 On-market trade
30/06/15 Peter Sullivan Expiry 1,111,079 $0.305 $338,879 As advised by the company
25/11/14 Peter Sullivan Issued 1,053,891 $0.230 $242,395 Issue of securities

Director Interests

The current holdings of RSG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Adrienne Parker 20/03/2024 0 N/A N/A N/A
Adrian Reynolds 31/12/2023 50,000 N/A N/A N/A
Sabina Shugg AM 31/12/2023 N/A 27,273 N/A N/A
Marthinus (Martin) Botha 31/12/2023 236,405 N/A N/A N/A
Terry Holohan 31/12/2023 N/A N/A N/A N/A
Keith Marshall 19/06/2023 0 N/A N/A N/A
Lawrence Jackson 29/10/2021 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Dec 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Condire Management, LP 212,509,830 10.04%
Baker Steel Capital Managers LLP 120,855,790 5.71%
Van Eck Associates Corporation 111,602,015 5.28%
Vinva Investment Management Limited 108,717,000 5.14%
The Vanguard Group, Inc 107,758,078 5.09%
Dimensional Fund Advisors, L.P. 93,567,760 4.42%
DFA Australia Ltd. 55,572,446 2.63%
Konwave AG 52,514,098 2.48%
Macquarie Investment Management Global Ltd. 45,460,000 2.15%
Asf Yova Mining Holding Ltd 45,086,438 2.13%
Franklin Advisers, Inc. 43,538,138 2.06%
State Street Global Advisors Australia Ltd 41,189,189 1.95%
Vanguard Investments Australia Ltd. 40,600,773 1.92%
Regal Funds Management Pty. Ltd. 32,606,610 1.54%
ICM Limited 27,095,400 1.28%
First Sentier Investors Realindex Pty Ltd 24,225,693 1.15%
UBS Securities Australia Ltd. 22,155,057 1.03%
Wellington Management Company, LLP 21,900,865 1.04%
Schroder Investment Management Ltd. (SIM) 21,850,933 1.03%
American Century Investment Management, Inc 21,101,879 1.00%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,035 4,048 1,941 4,004 696 12,724

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 31/12/2023 111,602,015 5.28
Condire Management LP 31/12/2023 212,509,830 10.04
Dimensional Entities 09/02/2024 127,908,641 6.01

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-03-24 Van Eck Associates Corporation 106,654,264 -- 5.01
09-02-24 Dimensional Entities 21,321,984 5.01 6.01
28-09-23 Baker Steel Capital Managers LLP 100,003,500 -- 5.17
01-08-23 Dimensional Entities 106,586,657 -- 5.01
06-06-23 Vanguard Group 106,766,321 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-03-24 Baker Steel Capital Managers LLP 100,003,500 5.17 --
15-03-24 Van Eck Associates Corporation 106,654,264 5.01 --
17-01-24 Van Eck Associates Corporation 112,877,961 5.30 --
15-09-23 Van Eck Associates Corporation 23,432,363 6.40 5.30

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.390 30 June
2022 $0.225 30 June
2021 $0.505 30 June
2020 $1.14 30 June
2019 $1.34 28 June
2018 $1.28 29 June
2017 $1.19 28 June
2016 $1.29 28 June
2015 $0.305 30 June
2014 $0.615 30 June
RSG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.