Rand Mining Ltd (rnd) Logo

Rand Mining Ltd (RND)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

RND ASX Chart

Snapshot

Rand Mining Limited (RND) is an Australia-based company engaged in exploration, development, and production activities at the Group's East Kundana Joint Venture tenements and the seven-mile hill project, Kalgoorlie.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +18.97%
vs ASX 200 (1yr) +14.62%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 965 of 2,382
Sector Rank 222 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies KIS / BRV / MSV
EPS $0.134
DPS $0.10
Book Value Per Share $1.718

Broker Consensus

RND is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Perth WA 6151
Website www.randmining.com.au
Registry Automic Group
Auditor PKF Perth
Date Listed 15 Aug 1985

Upcoming Calendar (Forecasted)

Date Event
25/04/2024 Report (Quarterly)
29/07/2024 Report (Quarterly)
11/09/2024 Report (Annual)
28/10/2024 Report (Quarterly)

Former Company Names

  • Tern Minerals Limited (TRN), 04/05/1995. Rand Mining NL (RND), 16/02/2011

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/11/2023 $0.10 100% $0.1429 Final 30/11/2023
28/10/2022 $0.10 100% $0.1429 Final 15/11/2022
22/10/2021 $0.10 100% $0.1429 Final 05/11/2021
11/11/2020 $0.10 100% $0.1429 Final 24/11/2020
10/10/2019 $0.10 100% $0.1429 Interim 22/10/2019
25/09/2018 $1.25 100% $1.7857 Interim 12/10/2018
30/08/2018 $0.10 100% $0.1429 Interim 14/09/2018
06/07/2017 $0.10 100% $0.1429 Interim 31/07/2017

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.10
Gross DPS(TTM) $0.1429
Dividend yield
Gross yield
Payout Ratio 69%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

RND directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/06/17 Anthony Billis Transfer 27,547 $2.78 $76,580 Off-market transfer
30/04/15 Anthony Billis Sell +2,100,000 $1.60 ($3,360,000) Ceased association with an entity
30/04/15 Anthony Billis Buy +510,000 $1.60 $816,000 Ceased association with an entity
23/12/14 Anthony Billis Buy +7,899,584 $0.640 $5,055,734 As advised by the company

Director Interests

The current holdings of RND directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Lyndall Vaughan 14/08/2023 0 N/A N/A N/A
Anthony Billis 30/06/2023 41,547 15,195,837 N/A N/A
Otakar Demis 30/06/2023 4,800 N/A N/A N/A
Gordon Sklenka 14/10/2019 N/A 0 0 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 29, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Tribune Resources Limited 26,576,764 46.73%
Trans Global Capital Ltd 7,899,584 13.89%
Northern Star Resources Limited 2,925,360 5.14%
Lake Grace Exploration Pty Ltd 2,920,605 5.14%
Citicorp Nominees Pty Limited 2,887,863 5.08%
Sierra Gold Ltd 2,100,000 3.69%
Bnp Paribas Noms Pty Ltd 1,832,098 3.22%
Resource Capital Limited 1,719,923 3.02%
Raypoint Pty Ltd 530,000 0.93%
Mrs Phanatchakorn Wichaikul 510,000 0.90%
Halkin Pty Ltd 424,582 0.75%
Berne No 132 Nominees Pty Ltd 306,600 0.54%
Mr Francis William Regan & Mrs Fariba Regan 274,992 0.48%
Mr Simon Robert Evans and Mrs Kathryn Margaret Evans 266,160 0.47%
Mr Frank Bozic 250,000 0.44%
Southam Investments 2003 Pty 200,000 0.35%
Starwall Pty Ltd 200,000 0.35%
Nimby Wa Pty Ltd 143,453 0.25%
Zels Super Pty Ltd 133,000 0.23%
Elixir Enterprises Pty Ltd 117,627 0.21%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 264 229 71 86 28 678

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Tribune Resources NL 29/08/2023 26,576,764 46.73
Citicorp Nominees Pty Ltd 29/08/2023 2,887,863 5.08
Northern Star Resources Limited 29/08/2023 2,925,360 5.14
Trans Global Capital Ltd 29/08/2023 7,899,584 13.89
Lake Grace Exploration Pty Ltd 29/08/2023 2,920,605 5.14

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.21 30 June
2022 $1.32 30 June
2021 $1.45 30 June
2020 $2.06 30 June
2019 $3.28 28 June
2018 $2.70 29 June
2017 $3.00 28 June
2016 $2.20 28 June
2015 $2.00 30 June
2014 $0.555 30 June
RND Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.