Scans52 Week Lows
Companies that hit a 52-week low today (and price above 1c).
Download
List of Companies
| Code | Company | Last | Chg | % Chg | Turnover | Sector | Market Cap | 1 Year |
|---|---|---|---|---|---|---|---|---|
| PEN |
Peninsula Energy Ltd
|
$0.275 | -0.09 | -24.66% | $2,916,966 | Energy | $157.17M | -39.70% |
| ADX |
ADX Energy Ltd
|
$0.02 | -0.005 | -18.75% | $223,938 | Energy | $17.53M | -22.00% |
| CCA |
Change Financial Ltd
|
$0.054 | -0.009 | -14.29% | $393,437 | Financial Services | $37.28M | -36.47% |
| QGL |
Quantum Graphite Ltd
|
$0.31 | -0.045 | -12.68% | $62,804 | Basic Materials | $108.68M | -35.42% |
| MEK |
Meeka Metals Ltd
|
$0.094 | -0.011 | -10.48% | $4,471,807 | Basic Materials | $280.51M | -39.36% |
| RRE |
Right Resources Ltd
|
$0.089 | -0.01 | -10.10% | $2,159 | Basic Materials | $9.64M | -55.50% |
| CXZ |
Connexion Mobility Ltd
|
$0.02 | -0.002 | -9.09% | $53,110 | Technology | $13.94M | -25.93% |
| AL3 |
AML3D Ltd
|
$0.105 | -0.01 | -8.70% | $736,098 | Industrials | $59.58M | -65.00% |
| DSK |
Dusk Group Ltd
|
$0.69 | -0.065 | -8.61% | $316,598 | Consumer Cyclical | $42.96M | -18.82% |
| SPLR |
Starpharma Holdings Ltd
|
$0.096 | -0.009 | -8.57% | $622,132 | ETF | $5.39M | -26.15% |
| CYV |
Ceryvyn Therapeutics Ltd
|
$0.012 | -0.001 | -7.69% | $93,094 | Healthcare | $16.42M | -98.00% |
| FME |
Future Metals NL
|
$0.013 | -0.001 | -7.14% | $7,368 | Basic Materials | $12.46M | -38.10% |
| GAS |
State GAS Ltd
|
$0.013 | -0.001 | -7.14% | $9,496 | Energy | $6.62M | -43.48% |
| EPI |
Epiminder Ltd
|
$0.29 | -0.02 | -6.45% | $59,983 | Healthcare | $50.8M | -80.67% |
| VAN |
Vantage Metals Ltd
|
$0.032 | -0.002 | -5.88% | $8,308 | Basic Materials | $11.35M | -58.97% |
| RZI |
RAIZ Invest Ltd
|
$0.49 | -0.03 | -5.77% | $123,186 | Financial Services | $51.64M | -27.94% |
| IPT |
Impact Minerals Ltd
|
$0.038 | -0.002 | -5.00% | $8,050 | Basic Materials | $19.64M | -45.71% |
| IDA |
Indiana Resources Ltd
|
$0.02 | -0.001 | -4.76% | $3,459 | Basic Materials | $12.88M | -77.27% |
| BBN |
Baby Bunting Group Ltd
|
$1.19 | -0.045 | -3.64% | $379,100 | Consumer Cyclical | $161.13M | -31.21% |
| MX1 |
Micro-X Ltd
|
$0.029 | -0.001 | -3.33% | $44,813 | Healthcare | $21.69M | -56.72% |
| STM |
Sunstone Metals Ltd
|
$0.17 | -0.005 | -2.86% | $146,427 | Basic Materials | $48.28M | -62.22% |
| EBR |
EBR Systems Inc
|
$0.323 | -0.008 | -2.27% | $556,040 | Healthcare | $242.9M | -74.86% |
| IOD |
Iodm Ltd
|
$0.088 | -0.002 | -2.22% | $4,409 | Technology | $55.85M | -26.67% |
| PXA |
Pexa Group Ltd
|
$7.37 | -0.16 | -2.13% | $3,145,853 | Real Estate | $1.3B | -41.46% |
| COF |
Centuria Office REIT
|
$0.873 | -0.018 | -1.97% | $2,271,717 | Real Estate | $521.18M | -29.07% |
| AVL |
Australian Vanadium Ltd
|
$0.143 | -0.003 | -1.72% | $20,899 | Basic Materials | $53.53M | -36.67% |
| SPZ |
Smart Parking Ltd
|
$0.69 | -0.01 | -1.43% | $133,898 | Industrials | $287.82M | -12.66% |
| FHE |
Frontier Energy Ltd
|
$0.198 | -0.003 | -1.25% | $284,928 | Utilities | $111.11M | -1.25% |
| ASG |
Autosports Group Ltd
|
$1.50 | -0.015 | -0.99% | $322,987 | Consumer Cyclical | $318.49M | -37.97% |
| MOAT |
Vaneck Morningstar Wide Moat ETF
|
$114.39 | -1.01 | -0.88% | $2,715,354 | Financial Services | $859.59M | -6.02% |
| LSGE |
Loomis Sayles Global Equity Fund - Active ETF
|
$1.91 | -0.015 | -0.78% | $26,425 | Financial Services | $35.26M | -19.96% |
| CKF |
Collins Foods Ltd
|
$7.80 | -0.06 | -0.76% | $5,243,561 | Consumer Cyclical | $921.94M | -12.95% |
| IIGF |
Intelligent Investor EQ Growth Fund Active ETF
|
$2.79 | -0.02 | -0.71% | $58,936 | Financial Services | $81.66M | -9.42% |
| IISV |
Intell Investor Select Value SHR Fund - Active ETF
|
$2.99 | -0.02 | -0.66% | $95,284 | Financial Services | $59.13M | -17.18% |
| ULTB |
iShares 20+ Year U.S. Treasury Bond (Hedged) ETF
|
$85.84 | -0.42 | -0.49% | $8,584 | Financial Services | $1.5M | -1.51% |
| VCF |
Vanguard International Credit Securities INDEX (Hedged) ETF
|
$36.36 | -0.13 | -0.36% | $446,246 | Financial Services | $164.73M | -6.24% |
| GFXD |
Coolabah Active Global Bond Complex ETF
|
$29.81 | -0.09 | -0.30% | $14,905 | Financial Services | $670.64K | -1.19% |
| GBND |
Betashares Global Green Bond Currency Hedged ETF
|
$20.09 | -0.05 | -0.25% | $102,831 | Financial Services | $190.99M | -3.23% |