Change Financial Ltd (cca) Logo

Change Financial Ltd (CCA)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CCA ASX Chart

Snapshot

Change Financial Limited (ASX: CCA) (Change) is a global fintech, leveraging innovative and scalable technology to provide tailored payment solutions, card issuing and testing to banks and fintechs. Change's technology is used by over 150 clients across more than 40 countries to deliver simple, flexible, and fast-to-market payment services, including card issuing and testing.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -23.31%
vs ASX 200 (1yr) +3.65%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,359 of 2,387
Sector Rank 450 of 608

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies IAM / AYLD / SWF
EPS -$0.004
DPS $0.00
Book Value Per Share $0.003

Broker Consensus

CCA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.changefinancial.com
Registry Link Market Services
Auditor Pitcher Partners
Date Listed 30 Jun 2016

Upcoming Calendar (Forecasted)

Date Event
29/08/2024 Report (Prelim)
29/08/2024 Report (Annual)
26/02/2025 Report (Interim)

Former Company Names

  • ChimpChange Limited (CCA), 01/09/2017

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CCA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/05/23 Edward Grobler Buy +520,833 $0.048 $24,999 On-market trade
05/09/22 Alastair Wilkie Issued 155,898 $0.050 $7,794 Rights issue
05/09/22 Alastair Wilkie Buy +500,000 $0.050 $25,000 Exercise of options
05/09/22 Alastair Wilkie Issued 2,075,425 $0.050 $103,771 Rights issue
05/09/22 Alastair Wilkie Transfer 4,600,000 $0.054 $248,400 Off-market transfer
05/09/22 Alastair Wilkie Transfer 4,600,000 $0.054 $248,400 Off-market transfer
05/09/22 Alastair Wilkie Exercise 500,000 $0.050 $25,000 Exercise of options
05/09/22 Thomas Russell Issued 410,887 $0.050 $20,544 Rights issue
02/09/22 Ian Leijer Issued 2,073,988 $0.050 $103,699 Rights issue
30/08/22 Benjamin (Ben) Harrison Issued 388,250 $0.050 $19,412 Rights issue
15/07/21 Harley Dalton Buy +200,000 $0.097 $19,300 On-market trade
15/07/21 Benjamin (Ben) Harrison Buy +200,000 $0.099 $19,800 On-market trade
07/10/20 Ian Leijer Issued 740,459 $0.095 $70,343 Rights issue
07/10/20 Benjamin Harrison Issued 53,000 $0.095 $5,035 Rights issue
07/10/20 Harley Dalton Issued 7,737,514 $0.095 $735,063 Rights issue
07/10/20 Harley Dalton Issued 418,994 $0.095 $39,804 Rights issue
23/09/20 Harley Dalton Buy +1,500,000 $0.127 $190,000 On-market trade
06/08/20 Benjamin Harrison Issued 1,300,000 $0.050 $65,000 Rights issue
06/08/20 Harley Dalton Issued 3,000,000 $0.050 $150,000 Rights issue
06/08/20 Harley Dalton Issued 1,500,000 $0.050 $75,000 Rights issue
12/05/20 Benjamin Harrison Issued 60,335 $0.050 $3,016 Rights issue
12/05/20 Harley Dalton Issued 402,235 $0.050 $20,111 Rights issue
12/05/20 Ian Leijer Issued 1,000,000 $0.050 $50,000 Rights issue
20/02/19 Benjamin Harrison Issued 16,667 $0.060 $1,000 Rights issue
20/02/19 Ian Leijer Issued 200,000 $0.060 $12,000 Rights issue
20/02/19 Harley Dalton Issued 67,039 $0.060 $4,022 Rights issue
01/12/17 Peter Clare Buy +300,000 $0.490 $147,000 Exercise of options
01/12/17 Andrew Pipolo Issued 250,000 $0.720 $180,000 Issue of options
29/06/17 Benjamin Harrison Buy +8,000 $0.590 $4,720 On-market trade
02/12/16 Benjamin Harrison Buy +3,500 $0.580 $2,030 On-market trade
29/11/16 Benjamin Harrison Buy +17,000 $0.590 $10,030 On-market trade

Director Interests

The current holdings of CCA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Edward Grobler 30/06/2023 520,833 N/A N/A N/A
Thomas Russell 30/06/2023 1,684,264 N/A N/A N/A
Alastair Wilkie 30/06/2023 7,954,914 N/A N/A N/A
Ian Leijer 30/06/2023 N/A 6,886,976 N/A N/A
Geoffrey Sam 01/06/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Fintech Hq Pty Ltd 125,498,524 19.99%
Lemeurice Pty Ltd 32,536,187 5.18%
Bart Properties Pty Ltd 19,198,917 3.06%
Bjt903 Pty Ltd 17,200,234 2.74%
BNP Paribas Nominees Pty Ltd 15,217,186 2.42%
Ajm Nominees Vic Pty Ltd 13,000,000 2.07%
Acm Aepf Pty Ltd 11,486,139 1.83%
Mr Colin William Macleod & Mrs Linda Elizabeth Macleod 8,600,000 1.37%
Mr David Frederick Oakley 8,510,960 1.36%
Cpx Holdings, L.L.C. 8,333,333 1.33%
Altor Capital Management Pty Ltd 8,235,117 1.31%
Bond Street Custodians Limited 7,000,000 1.12%
Riggs And Rumps Pastoral Pty Ltd 6,912,500 1.10%
Hesf Super Pty Ltd 6,675,425 1.06%
Mr Manfred Dieter Lagemann 6,350,084 1.01%
Admirandus Pty Ltd 6,250,000 1.00%
Gersekowski Super Fund Pty Ltd 6,000,000 0.96%
Bond Street Custodians Limited II 5,666,000 0.90%
Nareenen Pty Ltd 5,425,327 0.86%
Jppc Super Pty Ltd 5,300,000 0.84%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 272 451 285 751 452 2,211

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Lemeurice Pty Ltd 01/08/2023 41,416,421 8.07
Fin Tech HQ Ply Ltd 01/08/2023 125,498,524 19.99

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.042 30 June
2022 $0.058 30 June
2021 $0.110 30 June
2020 $0.105 30 June
2019 $0.049 28 June
2018 $0.670 29 June
2017 $0.570 28 June
2016 $0.560 28 June
CCA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.