CCA ASX Chart
Snapshot
Change Financial Limited (CCA) is a global fintech company that uses technology to provide payment solutions, card issuing, and testing for banks and fintech. Change technology is used by more than 150 clients across more than 40 countries to deliver card issuing and testing services.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +23.30% |
| vs ASX 200 (1yr) | -16.90% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 1,261 of 2,336 |
| Sector Rank | 498 of 746 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Brisbane QLD 4000 |
| Website | www.changefinancial.com |
| Registry | MUFG Corporate Markets |
| Auditor | Pitcher Partners |
| Date Listed | 30 Jun 2016 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 28/08/2026 | Report (Prelim) |
| 28/08/2026 | Report (Annual) |
| 25/02/2027 | Report (Interim) |
Former Company Names
- ChimpChange Limited (CCA), 01/09/2017
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
CCA directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CCA directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Acorn Capital Limited | 18/03/2026 | 75,379,191 | 10.92 |
| Lemeurice Pty Ltd | 17/03/2026 | 64,680,095 | 9.37 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 18-03-26 | Acorn Capital Limited | 75,379,191 | -- | 10.92 |
| 17-03-26 | Lemeurice Pty Ltd | 23,263,674 | 8.07 | 9.37 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 17-03-26 | Fin Tech HQ Ply Ltd | 125,498,524 | 20.0 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $0.062 | 30 June |
| 2024 | $0.07 | 28 June |
| 2023 | $0.042 | 30 June |
| 2022 | $0.057 | 30 June |
| 2021 | $0.11 | 30 June |
| 2020 | $0.105 | 30 June |
| 2019 | $0.049 | 28 June |
| 2018 | $0.67 | 29 June |
| 2017 | $0.57 | 30 June |
| 2016 | $0.56 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.