RAIZ Invest Ltd (rzi) Logo

RAIZ Invest Ltd (RZI)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

RZI ASX Chart

Snapshot

Raiz Invest Limited (RZI) provides financial services and products through its mobile first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia, Indonesia and Malaysia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -22.92%
vs ASX 200 (1yr) -10.89%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,296 of 2,384
Sector Rank 440 of 608

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies BOND / TIP / BCOM
EPS -$0.045
DPS $0.00
Book Value Per Share $0.141

Broker Consensus

RZI is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.raizinvest.com.au
Registry Computershare
Auditor BDO Audit Pty Ltd
Date Listed 21 Jun 2018

Upcoming Calendar (Forecasted)

Date Event
26/08/2024 Report (Prelim)
26/08/2024 Report (Annual)
24/02/2025 Report (Interim)

Former Company Names

  • RAIZ Invest Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

RZI directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
12/03/24 Brendan Malone Buy +2,025,029 $0.200 $405,005 Exercise of options
12/03/24 Brendan Malone Exercise 2,025,029 $0.200 $405,005 Exercise of options
04/03/24 Robert Hines Buy +109,538 $0.379 $41,482 On-market trade
27/06/23 Kelly Humphreys Buy +70,000 $0.313 $21,896 On-market trade
27/06/23 Harvey Kalman Buy +2,052 $0.310 $636 On-market trade
26/06/23 Harvey Kalman Buy +17,948 $0.318 $5,700 On-market trade
22/06/23 Philippa Taylor Buy +14,500 $0.340 $4,930 On-market trade
27/04/23 Harvey Kalman Buy +22,000 $0.425 $9,350 Off-market trade
27/04/23 Harvey Kalman Sell +22,000 $0.425 ($9,350) Off-market trade
09/12/22 Kelly Humphreys Issued 175,000 $0.043 $7,489 Issue of securities
03/03/22 Brendan Malone Buy +4,000 $1.22 $4,880 On-market trade
02/03/22 Harvey Kalman Buy +20,000 $1.28 $25,580 On-market trade
01/03/22 Brendan Malone Buy +3,000 $1.26 $3,765 On-market trade
28/02/22 Philippa Taylor Buy +44,000 $1.19 $52,395 On-market trade
28/02/22 Brendan Malone Buy +3,000 $1.20 $3,600 On-market trade
23/12/21 Stuart Grimshaw Buy +2,941 $1.70 $4,999 On-market trade
01/12/21 Brendan Malone Issued 300,000 $1.79 $537,000 Issue of options
01/12/21 George Lucas Issued 500,000 $1.79 $895,000 Issue of options
13/07/21 George Lucas Sell +2,315,013 $1.73 ($4,004,972) As advised by the company
31/05/21 Kevin Moore Buy +7,700 $1.34 $10,325 On-market trade
26/05/21 Kevin Moore Buy +26,667 $1.50 $40,000 Participation in share purchase plan
26/05/21 George Lucas Buy +20,000 $1.50 $30,000 Participation in share purchase plan
26/05/21 David Gordon Buy +20,000 $1.50 $30,000 Participation in share purchase plan
19/05/21 Kelly Humphreys Buy +20,000 $1.34 $26,800 On-market trade
13/05/21 David Gordon Buy +28,276 $1.32 $37,283 On-market trade
13/05/21 David Gordon Transfer 11 $1.27 $14 Off-market transfer
13/05/21 David Gordon Transfer 11 $1.27 $14 Off-market transfer
05/03/21 Kelly Humphreys Buy +16,500 $1.65 $27,225 On-market trade
03/03/21 Kevin Moore Buy +23,000 $1.74 $39,962 On-market trade
04/01/21 George Lucas Issued 500,000 $0.975 $487,500 Director remuneration
12/05/20 Kelly Humphreys Buy +33,500 $0.754 $25,262 On-market trade
23/03/20 David Gordon Buy +20,000 $0.420 $8,400 On-market trade
11/03/20 David Gordon Buy +10,000 $0.700 $7,000 On-market trade
11/03/20 David Gordon Buy +10,000 $0.700 $7,000 On-market trade
03/03/20 David Gordon Buy +10,000 $0.745 $7,450 On-market trade
03/03/20 David Gordon Buy +10,000 $0.745 $7,450 On-market trade
05/12/19 Peter Fay Issued 69,768 $0.860 $60,000 Participation in share purchase plan
05/12/19 David Gordon Issued 68,605 $0.860 $59,000 Participation in share purchase plan
05/12/19 Nina Finlayson Issued 23,256 $0.860 $20,000 Participation in share purchase plan
30/10/19 George Lucas Buy +3,500 $0.884 $3,095 On-market trade
25/06/19 David Gordon Buy +10,000 $0.430 $4,300 On-market trade
24/06/19 George Lucas Buy +10,000 $0.430 $4,300 On-market trade
06/06/19 George Lucas Buy +15,000 $0.450 $6,750 On-market trade
31/05/19 George Lucas Buy +25,000 $0.466 $11,650 On-market trade
31/05/19 Peter Fay Buy +25,000 $0.460 $11,500 On-market trade
30/05/19 David Gordon Buy +20,000 $0.460 $9,200 On-market trade
22/11/18 George Lucas Buy +5,000 $0.597 $2,985 On-market trade
09/10/18 George Lucas Buy +4,000 $0.835 $3,340 On-market trade
04/10/18 Peter Fay Buy +50,000 $0.895 $44,750 On-market trade
27/09/18 George Lucas Buy +5,000 $0.933 $4,665 On-market trade
26/09/18 George Lucas Transfer 7,600 $0.920 $6,992 Off-market transfer
26/09/18 George Lucas Transfer 7,600 $0.920 $6,992 Off-market transfer
14/09/18 George Lucas Buy +7,600 $0.903 $6,866 On-market trade
12/09/18 Peter Fay Buy +29,102 $0.910 $26,483 On-market trade
04/09/18 George Lucas Buy +5,000 $0.900 $4,500 On-market trade
03/09/18 Peter Fay Buy +25,000 $0.950 $23,750 On-market trade
31/08/18 George Lucas Buy +15,000 $0.887 $13,300 On-market trade
29/06/18 George Lucas Buy +90,000 $1.27 $114,500 On-market trade
29/06/18 Peter Fay Buy +50,000 $1.29 $64,500 On-market trade
25/06/18 Peter Fay Buy +10,000 $1.39 $13,900 On-market trade
25/06/18 George Lucas Buy +10,000 $1.42 $14,150 On-market trade
22/06/18 David Gordon Buy +10,000 $1.47 $14,700 On-market trade
22/06/18 David Gordon Transfer 11 $1.39 $15 Off-market transfer
22/06/18 Nina Finlayson Buy +6,750 $1.49 $10,058 On-market trade
22/06/18 David Gordon Transfer 11 $1.39 $15 Off-market transfer
22/06/18 Peter Fay Transfer 10,000 $1.39 $13,900 Off-market transfer
22/06/18 George Lucas Transfer 10,000 $1.39 $13,900 Off-market transfer
22/06/18 Peter Fay Buy +10,000 $1.45 $14,500 On-market trade
22/06/18 George Lucas Buy +10,000 $1.45 $14,500 On-market trade
22/06/18 George Lucas Transfer 10,000 $1.39 $13,900 Off-market transfer
22/06/18 Peter Fay Transfer 10,000 $1.39 $13,900 Off-market transfer

Director Interests

The current holdings of RZI directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Brendan Malone 12/03/2024 15,400 2,345,029 1,116,489 N/A
Robert Hines 04/03/2024 N/A 250,000 N/A N/A
Jonathan Brett 28/11/2023 0 N/A N/A N/A
Kelly Humphreys 30/06/2023 N/A 140,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 17, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 6,386,232 6.83%
Seven West Media Investments Pty Ltd 6,184,292 6.62%
Ubs Nominees Pty Ltd 5,997,883 6.42%
Acorns Grow Incorporated 5,186,309 5.55%
George Lucas & Related Entities 4,468,338 4.78%
Citicorp Nominees Pty Limited 4,182,267 4.48%
Grant Brits & Related Entities 2,931,232 3.14%
Sandhurst Trustees Ltd <Cyan C3G Fund A/C> 2,227,485 2.38%
Roslyndale Nominees Pty Ltd 2,140,843 2.29%
Instreet Share Scheme Nominee Pty Ltd <Justin Byrne A/C> 1,721,853 1.84%
David Gordon & Related Entities 1,534,588 1.64%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,466,639 1.57%
Altor Capital Management Pty Ltd <Altor Alpha Fund A/C> 1,413,056 1.51%
Bbh-Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> 1,232,375 1.32%
Suzian Investments Pty Limited <Ian & Suzanne Rae Psf A/C> 1,184,708 1.27%
Mutual Trust Pty Ltd 1,174,712 1.26%
Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> 1,169,751 1.25%
Johnston Fund Pty Limited <Johnston Super Fund A/C> 1,100,000 1.18%
J P Morgan Nominees Australia Pty Limited 892,534 0.96%
Garrett Smythe Ltd 838,690 0.90%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,728 2,004 441 491 90 4,754

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Seven West Media Limited 17/08/2023 6,184,292 6.62
SG Hiscock and Company Limited 17/08/2023 5,355,225 5.73
Acorns Grow Incorporated 17/08/2023 5,186,309 5.55
TIGA Trading Pty Ltd 28/02/2024 9,876,182 10.57
Thorney technologies Ltd 28/02/2024 9,876,182 10.57

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
28-02-24 TIGA Trading Pty Ltd 2,655,008 7.73 10.57
28-02-24 Thorney technologies Ltd 2,655,008 7.73 10.57
05-12-23 TIGA Trading Pty Ltd 1,239,332 6.40 7.73
05-12-23 Thorney technologies Ltd 1,239,332 6.40 7.73
28-06-23 TIGA Trading Pty Ltd 1,062,706 5.26 6.40
28-06-23 Thorney technologies Ltd 1,062,706 5.26 6.40

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.315 30 June
2022 $0.650 30 June
2021 $1.53 30 June
2020 $0.570 30 June
2019 $0.495 28 June
2018 $1.25 29 June
RZI Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.