CKF ASX Chart
Snapshot
Collins Foods operates as a KFC and Taco Bell franchisee in Australia, a KFC corporate franchisee in the Netherlands, and a KFC franchisee in Germany. Recent developments include the opening of Europe's first battery-supported quick-service restaurant and acquiring eight KFC restaurants in the Netherlands.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2025 YTD | |
| 1 Year | |
| vs Sector (1yr) | -23.36% |
| vs ASX 200 (1yr) | -19.38% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 329 of 2,326 |
| Sector Rank | 31 of 155 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Hamilton QLD 4007 |
| Website | www.collinsfoods.com |
| Registry | Computershare |
| Auditor | PricewaterhouseCoopers |
| Date Listed | 4 Aug 2011 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 24/06/2025 | Report (Prelim) |
| 24/06/2025 | Report (Annual) |
| 02/12/2025 | Report (Interim) |
Former Company Names
- Collins Foods Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.265 |
| Gross DPS(TTM) | $0.3786 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 55% |
| DRP | Yes |
| DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
CKF directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CKF directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| The Vanguard Group Inc. | 17/06/2024 | 5,884,191 | 5.01 |
| Yarra Capital Management Limited | 17/06/2024 | 7,200,999 | 6.13 |
| Kevin Perkins | 17/06/2024 | 7,241,484 | 6.16 |
| Allan Gray Australia Pty Ltd | 09/01/2025 | 7,179,902 | 6.09 |
| State Street Corporation and subsidiaries | 12/12/2024 | 6,039,883 | 5.13 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 09-01-25 | Allan Gray Australia Pty Ltd | 1,222,274 | 5.06 | 6.09 |
| 13-12-24 | Allan Gray Australia Pty Ltd | 5,957,628 | -- | 5.06 |
| 12-12-24 | State Street Corporation and subsidiaries | 6,039,883 | -- | 5.13 |
| 29-11-24 | State Street Corporation and subsidiaries | 5,924,825 | -- | 5.03 |
| 07-10-24 | State Street Corporation and subsidiaries | 6,032,001 | -- | 5.12 |
| 25-03-24 | Challenger Limited | 1,334,912 | 6.59 | 7.71 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 02-12-24 | State Street Corporation and subsidiaries | 5,924,825 | 5.03 | -- |
| 16-10-24 | State Street Corporation and subsidiaries | 6,032,001 | 5.12 | -- |
| 28-08-24 | Challenger Limited | 6,569,369 | 5.58 | -- |
| 23-08-24 | Challenger Limited | 1,312,590 | 6.70 | 5.58 |
| 18-06-24 | Challenger Limited | 1,183,797 | 7.71 | 6.70 |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $9.10 | 28 June |
| 2023 | $9.83 | 30 June |
| 2022 | $9.91 | 30 June |
| 2021 | $11.47 | 30 June |
| 2020 | $9.42 | 30 June |
| 2019 | $8.30 | 28 June |
| 2018 | $5.57 | 29 June |
| 2017 | $5.90 | 30 June |
| 2016 | $4.24 | 30 June |
| 2015 | $2.98 | 30 June |
| 2014 | $2.07 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.