Perpetual Ltd (ppt) Logo

Perpetual Ltd (PPT)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

PPT ASX Chart

Snapshot

Perpetual Limited (PPT) provides services related to portfolio management, financial planning, trustee, responsible entity and compliance services, executor services, investment administration and custody services.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -9.16%
vs ASX 200 (1yr) -10.37%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 204 of 2,337
Sector Rank 74 of 746

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies AUI / DRR / WLE
EPS -$0.162
DPS $1.13
Book Value Per Share $13.933

Broker Consensus

PPT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.perpetual.com.au
Registry MUFG Corporate Markets (AU) Limited
Auditor KPMG
Date Listed 2 Nov 1988

Upcoming Calendar (Forecasted)

Date Event
27/08/2026 Report (Prelim)
27/08/2026 Report (Annual)
18/09/2026 Report (Annual)
25/02/2027 Report (Interim)

Former Company Names

  • Perpetual Trustees Australia Ltd (PPT), 20/01/2006

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/03/2026 $0.59 0% $0.59 Interim 07/04/2026
11/09/2025 $0.54 0% $0.54 Final 03/10/2025
13/03/2025 $0.61 0% $0.61 Interim 04/04/2025
12/09/2024 $0.53 50% $0.6436 Final 04/10/2024
13/03/2024 $0.65 35% $0.7475 Interim 08/04/2024
07/09/2023 $0.65 40% $0.7614 Final 29/09/2023
09/03/2023 $0.55 40% $0.6443 Interim 31/03/2023
09/01/2023 $0.35 100% $0.50 Interim 08/02/2023
08/09/2022 $0.97 100% $1.3857 Final 30/09/2022
10/03/2022 $1.12 100% $1.60 Interim 01/04/2022
02/09/2021 $0.96 100% $1.3714 Final 24/09/2021
04/03/2021 $0.84 100% $1.20 Interim 26/03/2021
03/09/2020 $0.50 100% $0.7143 Final 25/09/2020
04/03/2020 $1.05 100% $1.50 Interim 27/03/2020
04/09/2019 $1.25 100% $1.7857 Final 30/09/2019
06/03/2019 $1.25 100% $1.7857 Interim 29/03/2019
12/09/2018 $1.40 100% $2.00 Final 08/10/2018
28/02/2018 $1.35 100% $1.9286 Interim 26/03/2018
06/09/2017 $1.35 100% $1.9286 Final 29/09/2017
01/03/2017 $1.30 100% $1.8571 Interim 24/03/2017
05/09/2016 $1.30 100% $1.8571 Final 28/09/2016
01/03/2016 $1.25 100% $1.7857 Interim 24/03/2016
01/09/2015 $1.25 100% $1.7857 Final 25/09/2015
03/03/2015 $1.15 100% $1.6429 Interim 27/03/2015
09/09/2014 $0.95 100% $1.3571 Final 03/10/2014
07/03/2014 $0.80 100% $1.1429 Interim 04/04/2014
06/09/2013 $0.80 100% $1.1429 Final 04/10/2013
06/03/2013 $0.50 100% $0.7143 Interim 05/04/2013
07/09/2012 $0.40 100% $0.5714 Final 05/10/2012
02/03/2012 $0.50 100% $0.7143 Interim 29/03/2012
31/08/2011 $0.90 100% $1.2857 Final 27/09/2011
03/03/2011 $0.95 100% $1.3571 Interim 30/03/2011
01/09/2010 $1.05 100% $1.50 Final 28/09/2010
04/03/2010 $1.05 100% $1.50 Interim 01/04/2010
27/08/2009 $0.60 100% $0.8571 Final 30/09/2009
23/02/2009 $0.40 100% $0.5714 Interim 13/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.13
Gross DPS(TTM) $1.13
Dividend yield
Gross yield
Payout Ratio 68%
DRP Yes
DRP Features 2.5% discount

Directors & Management

Directors

Management

Director Transactions

PPT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
07/04/26 Fiona Trafford-Walker Issued 214 $16.10 $3,446 Dividend Reinvestment Plan (DRP)
07/04/26 Paul Ruiz Issued 377 $16.11 $6,072 Dividend Reinvestment Plan (DRP)
07/04/26 Gregory Cooper Issued 718 $16.11 $11,565 Dividend Reinvestment Plan (DRP)
20/03/26 Philip Wagstaff Buy +4,540 $16.97 $77,043 On-market trade
17/03/26 Fiona Trafford-Walker Buy +1,844 $16.45 $30,333 On-market trade
17/03/26 Paul Ruiz Buy +1,185 $16.92 $20,047 On-market trade
19/11/25 Bernard Reilly Issued 74,059 $17.95 $1,329,359 Director remuneration
03/10/25 Fiona Trafford-Walker Issued 161 $19.02 $3,063 Dividend Reinvestment Plan (DRP)
03/10/25 Paul Ruiz Issued 283 $19.03 $5,385 Dividend Reinvestment Plan (DRP)
03/10/25 Gregory Cooper Issued 540 $19.03 $10,276 Dividend Reinvestment Plan (DRP)
01/05/25 Bernard Reilly Issued 50,556 $16.50 $834,174 Issue of securities
22/04/25 Philip Wagstaff Buy +2,670 $15.40 $41,118 On-market trade
17/04/25 Paul Ruiz Buy +3,492 $15.70 $54,821 On-market trade
04/04/25 Paul Ruiz Issued 196 $19.55 $3,832 Dividend Reinvestment Plan (DRP)
04/04/25 Fiona Trafford-Walker Issued 171 $19.56 $3,344 Dividend Reinvestment Plan (DRP)
04/04/25 Gregory Cooper Issued 576 $19.56 $11,264 Dividend Reinvestment Plan (DRP)
27/03/25 Christopher Jones Buy +8,000 $19.93 $159,420 On-market trade
13/03/25 Philip Wagstaff Buy +2,125 $18.86 $40,077 On-market trade
12/03/25 Mona Kanaan Buy +1,111 $19.08 $21,197 On-market trade
07/03/25 Fiona Trafford-Walker Buy +1,026 $19.35 $19,853 On-market trade
07/03/25 Mona Kanaan Buy +7,000 $19.37 $135,578 On-market trade
05/03/25 Philip Wagstaff Buy +1,895 $19.99 $37,881 On-market trade
04/03/25 Bernard Reilly Buy +5,180 $19.57 $101,366 On-market trade
03/03/25 Gregory Cooper Buy +1,000 $20.05 $20,049 On-market trade
28/02/25 Fiona Trafford-Walker Buy +984 $20.32 $19,994 On-market trade
28/02/25 Paul Ruiz Buy +4,800 $20.51 $98,431 On-market trade
28/02/25 Gregory Cooper Buy +1,000 $20.00 $20,000 On-market trade
04/10/24 Fiona Trafford-Walker Issued 98 $18.39 $1,802 Dividend Reinvestment Plan (DRP)
04/10/24 Nancy Fox Issued 197 $18.39 $3,623 Dividend Reinvestment Plan (DRP)
04/10/24 Gregory Cooper Issued 462 $18.39 $8,496 Dividend Reinvestment Plan (DRP)
08/04/24 Fiona Trafford-Walker Issued 87 $24.57 $2,138 Dividend Reinvestment Plan (DRP)
08/04/24 Gregory Cooper Issued 412 $24.57 $10,124 Dividend Reinvestment Plan (DRP)
08/04/24 Nancy Fox Issued 175 $24.57 $4,300 Dividend Reinvestment Plan (DRP)
06/11/23 Robert (Rob) Adams Issued 80,244 $20.52 $1,646,606 Director remuneration
06/11/23 Robert (Rob) Adams Issued 79,844 $20.52 $1,638,398 Director remuneration
27/10/23 Christopher Jones Buy +3,000 $19.04 $57,108 On-market trade
29/09/23 Gregory Cooper Issued 476 $20.64 $9,826 Dividend Reinvestment Plan (DRP)
29/09/23 Fiona Trafford-Walker Issued 101 $20.63 $2,084 Dividend Reinvestment Plan (DRP)
29/09/23 Nancy Fox Issued 203 $20.64 $4,190 Dividend Reinvestment Plan (DRP)
05/09/23 Robert (Rob) Adams Issued 21,560 $21.71 $468,067 Conversion of securities
05/09/23 Robert (Rob) Adams Exercise 21,560 $21.71 $468,067 Conversion of securities
05/09/23 Robert (Rob) Adams Expiry 27,213 $21.71 $590,794 As advised by the company
04/09/23 Fiona Trafford-Walker Buy +1,144 $21.62 $24,733 On-market trade
31/03/23 Gregory Cooper Issued 380 $21.39 $8,127 Dividend Reinvestment Plan (DRP)
31/03/23 Fiona Trafford-Walker Issued 51 $21.37 $1,090 Dividend Reinvestment Plan (DRP)
31/03/23 Nancy Fox Issued 161 $21.39 $3,443 Dividend Reinvestment Plan (DRP)
08/02/23 Fiona Trafford-Walker Issued 27 $26.07 $704 Dividend Reinvestment Plan (DRP)
08/02/23 Nancy Fox Issued 83 $26.07 $2,164 Dividend Reinvestment Plan (DRP)
08/02/23 Gregory Cooper Issued 138 $26.07 $3,598 Dividend Reinvestment Plan (DRP)
23/01/23 Gregory Cooper Issued 4,286 $1.65 $7,071 Issue of securities
04/11/22 Robert (Rob) Adams Issued 244,038 $29.12 $7,106,386 Director remuneration
30/09/22 Fiona Trafford-Walker Issued 73 $25.18 $1,838 Dividend Reinvestment Plan (DRP)
30/09/22 Nancy Fox Issued 230 $25.18 $5,791 Dividend Reinvestment Plan (DRP)
30/09/22 Gregory Cooper Issued 235 $25.18 $5,917 Dividend Reinvestment Plan (DRP)
29/09/22 Mona Kanaan Buy +511 $23.93 $12,229 On-market trade
28/09/22 Gregory Cooper Buy +4,000 $23.51 $94,040 On-market trade
27/09/22 Ian Hammond Buy +260,000 $4.60 $1,197,117 On-market trade
27/09/22 Ian Hammond Sell +2,149 $23.69 ($50,909) On-market trade
15/09/22 Robert (Rob) Adams Expiry 5,276 $25.93 $136,806 As advised by the company
01/04/22 Nancy Fox Issued 186 $34.67 $6,448 Dividend Reinvestment Plan (DRP)
01/04/22 Fiona Trafford-Walker Issued 60 $34.67 $2,080 Dividend Reinvestment Plan (DRP)
01/04/22 Gregory Cooper Issued 190 $34.67 $6,587 Dividend Reinvestment Plan (DRP)
04/11/21 Robert (Rob) Adams Issued 43,120 $37.21 $1,604,495 Issue of securities
24/09/21 Nancy Fox Issued 131 $41.31 $5,412 Dividend Reinvestment Plan (DRP)
24/09/21 Gregory Cooper Issued 134 $41.31 $5,536 Dividend Reinvestment Plan (DRP)
24/09/21 Fiona Trafford-Walker Issued 42 $41.31 $1,735 Dividend Reinvestment Plan (DRP)
21/09/21 Mona Kanaan Buy +500 $37.50 $18,750 On-market trade
01/09/21 Robert (Rob) Adams Buy +10,551 $41.66 $439,554 Conversion of securities
01/09/21 Robert (Rob) Adams Exercise 10,551 $41.66 $439,554 Conversion of securities
26/03/21 Gregory Cooper Issued 145 $32.34 $4,689 Dividend Reinvestment Plan (DRP)
26/03/21 Fiona Trafford-Walker Issued 45 $32.33 $1,455 Dividend Reinvestment Plan (DRP)
26/03/21 Ian Hammond Issued 190 $32.34 $6,145 Dividend Reinvestment Plan (DRP)
26/03/21 Ian Hammond Issued 55 $32.33 $1,778 Dividend Reinvestment Plan (DRP)
05/03/21 Ian Hammond Buy +3,300 $113.77 $375,457 On-market trade
26/02/21 Nancy Fox Buy +650 $30.65 $19,925 On-market trade
23/02/21 Fiona Trafford-Walker Buy +332 $30.46 $10,112 On-market trade
22/02/21 Gregory Cooper Buy +3,900 $30.67 $119,631 On-market trade
09/11/20 Robert (Rob) Adams Issued 43,875 $28.28 $1,240,785 Issue of securities
30/09/20 P Craig Ueland Buy +4,000 $28.10 $112,400 On-market trade
25/09/20 Ian Hammond Issued 126 $28.54 $3,596 Dividend Reinvestment Plan (DRP)
25/09/20 Ian Hammond Issued 36 $28.53 $1,027 Dividend Reinvestment Plan (DRP)
11/09/20 Fiona Trafford-Walker Buy +702 $28.73 $20,168 On-market trade
10/09/20 Fiona Trafford-Walker Buy +724 $28.74 $20,807 On-market trade
04/09/20 Anthony (Tony) D'Aloisio Buy +991 $30.30 $30,027 Participation in share purchase plan
04/09/20 Nancy Fox Buy +991 $30.30 $30,027 Participation in share purchase plan
04/09/20 Gregory Cooper Buy +713 $30.30 $21,603 Participation in share purchase plan
04/09/20 Ian Hammond Buy +991 $30.30 $30,027 Participation in share purchase plan
04/09/20 Ian Hammond Buy +856 $30.30 $25,936 Participation in share purchase plan
04/09/20 P Craig Ueland Buy +991 $30.30 $30,027 Participation in share purchase plan
04/09/20 Robert (Rob) Adams Buy +1,957 $30.30 $59,297 Participation in share purchase plan
27/03/20 Ian Hammond Issued 225 $28.05 $6,312 Dividend Reinvestment Plan (DRP)
27/03/20 Ian Hammond Issued 43 $28.05 $1,206 Dividend Reinvestment Plan (DRP)
24/10/19 Robert (Rob) Adams Issued 21,102 $42.01 $886,495 Issue of securities
17/10/19 Gregory Cooper Buy +1,000 $35.45 $35,450 On-market trade
30/09/19 Sylvia Falzon Issued 97 $36.70 $3,560 Dividend Reinvestment Plan (DRP)
30/09/19 Ian Hammond Issued 105 $36.70 $3,853 Dividend Reinvestment Plan (DRP)
30/09/19 Ian Hammond Issued 39 $36.70 $1,431 Dividend Reinvestment Plan (DRP)
30/09/19 Philip Bullock Issued 147 $36.70 $5,395 Dividend Reinvestment Plan (DRP)
10/09/19 Ian Hammond Buy +2,800 $35.99 $100,772 As advised by the company
29/03/19 Sylvia Falzon Issued 83 $41.62 $3,455 Dividend Reinvestment Plan (DRP)
29/03/19 Philip Bullock Issued 126 $41.62 $5,245 Dividend Reinvestment Plan (DRP)
29/03/19 Ian Hammond Issued 89 $41.62 $3,705 Dividend Reinvestment Plan (DRP)
29/03/19 Ian Hammond Issued 32 $41.62 $1,332 Dividend Reinvestment Plan (DRP)
21/12/18 Sylvia Falzon Buy +2,200 $30.67 $67,474 On-market trade
18/12/18 Robert (Rob) Adams Buy +7,000 $32.05 $224,320 On-market trade
08/10/18 Ian Hammond Issued 35 $42.20 $1,477 Dividend Reinvestment Plan (DRP)
08/10/18 Ian Hammond Issued 96 $42.20 $4,051 Dividend Reinvestment Plan (DRP)
08/10/18 Philip Bullock Issued 135 $42.20 $5,697 Dividend Reinvestment Plan (DRP)
08/10/18 Sylvia Falzon Issued 89 $42.20 $3,756 Dividend Reinvestment Plan (DRP)
08/10/18 Anthony (Tony) D'Aloisio Issued 260 $42.20 $10,972 Dividend Reinvestment Plan (DRP)
31/08/18 Nancy Fox Buy +700 $43.92 $30,742 On-market trade
31/08/18 Philip Bullock Buy +450 $43.83 $19,724 On-market trade
26/03/18 Sylvia Falzon Issued 69 $50.34 $3,473 Dividend Reinvestment Plan (DRP)
26/03/18 Ian Hammond Issued 28 $50.34 $1,410 Dividend Reinvestment Plan (DRP)
26/03/18 Philip Bullock Issued 94 $50.34 $4,732 Dividend Reinvestment Plan (DRP)
26/03/18 Anthony (Tony) D'Aloisio Issued 204 $50.34 $10,269 Dividend Reinvestment Plan (DRP)
27/02/18 Geoff Lloyd Sell +5,572 $53.68 ($299,101) On-market trade
23/02/18 Geoff Lloyd Sell +9,344 $53.00 ($495,207) On-market trade
08/11/17 Geoff Lloyd Issued 21,104 $55.52 $1,171,694 Issue of securities
05/10/17 Geoff Lloyd Sell +10,661 $51.41 ($548,084) On-market trade
03/10/17 Geoff Lloyd Sell +7,339 $51.57 ($378,505) On-market trade
29/09/17 Anthony (Tony) D'Aloisio Issued 191 $52.33 $9,994 Dividend Reinvestment Plan (DRP)
29/09/17 Ian Hammond Issued 70 $52.33 $3,663 Dividend Reinvestment Plan (DRP)
29/09/17 Ian Hammond Issued 25 $52.33 $1,308 Dividend Reinvestment Plan (DRP)
29/09/17 Philip Bullock Issued 89 $52.33 $4,657 Dividend Reinvestment Plan (DRP)
29/09/17 Sylvia Falzon Issued 66 $52.33 $3,454 Dividend Reinvestment Plan (DRP)
25/09/17 Geoff Lloyd Sell +1,500 $52.40 ($78,600) On-market trade
19/09/17 Geoff Lloyd Sell +5,000 $52.51 ($262,550) On-market trade
19/09/17 Geoff Lloyd Transfer 10,611 $52.50 $557,078 Off-market transfer
24/03/17 Sylvia Falzon Issued 62 $51.86 $3,215 Dividend Reinvestment Plan (DRP)
24/03/17 Peter Scott Issued 140 $51.86 $7,261 Dividend Reinvestment Plan (DRP)
24/03/17 Philip Bullock Issued 83 $51.86 $4,305 Dividend Reinvestment Plan (DRP)
24/03/17 Peter Scott Issued 37 $51.86 $1,919 Dividend Reinvestment Plan (DRP)
07/03/17 Geoff Lloyd Transfer 19,855 $34.57 $686,387 Off-market transfer
07/03/17 Geoff Lloyd Transfer 19,855 $34.57 $686,387 Off-market transfer
06/10/16 Geoff Lloyd Sell +5,000 $47.53 ($237,650) On-market trade
06/10/16 Geoff Lloyd Buy +10,611 $49.51 $525,351 Employee Share Ownership Plan
28/09/16 Peter Scott Issued 153 $45.93 $7,027 Dividend Reinvestment Plan (DRP)
28/09/16 Sylvia Falzon Issued 68 $45.93 $3,123 Dividend Reinvestment Plan (DRP)
28/09/16 Peter Scott Issued 41 $45.93 $1,883 Dividend Reinvestment Plan (DRP)
28/09/16 Philip Bullock Issued 92 $45.93 $4,226 Dividend Reinvestment Plan (DRP)
07/09/16 Geoff Lloyd Issued 10,767 $49.05 $528,121 Employee Share Ownership Plan
26/08/16 Geoff Lloyd Sell +14,044 $49.32 ($692,658) On-market trade
26/08/16 Geoff Lloyd Transfer 4,946 $48.96 $242,156 Off-market transfer
26/08/16 Geoff Lloyd Transfer 4,946 $48.96 $242,156 Off-market transfer
Show All

Director Interests

The current holdings of PPT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Paul Ruiz 07/04/2026 N/A 11,833 N/A N/A
Gregory Cooper 07/04/2026 0 20,305 N/A N/A
Fiona Trafford-Walker 07/04/2026 7,886 N/A N/A N/A
Philip Wagstaff 20/03/2026 11,230 N/A N/A N/A
Mona Kanaan 30/06/2025 1,011 8,111 N/A N/A
Bernard Reilly 30/06/2025 N/A 5,180 N/A N/A
Christopher Jones 30/06/2025 15,571 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 1, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees 21,443,855 18.70%
Citicorp Nominees Pty Limited 14,867,346 12.96%
JP Morgan Nominees Australia Limited 11,821,865 10.31%
Washington H Soul Pattinson & Co Ltd 7,531,164 6.57%
Woodross Nominees Pty Ltd 3,542,471 3.09%
Pacific Custodians Pty Limited (PPT Plans Ctrl A/C) 2,319,623 2.02%
BNP Paribas Noms Pty Ltd 1,059,232 0.92%
BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 982,400 0.86%
Queensland Trustees Pty Ltd (LTI Plan #Account 2 A/C) 827,622 0.72%
National Nominees Limited 750,763 0.65%
Carlton Hotel Ltd 424,964 0.37%
Netwealth Investments Limited 375,533 0.33%
Enbeear Pty Ltd 369,832 0.32%
BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 338,383 0.30%
Vesta Investments Pty Ltd (Murray Investment A/C) 312,984 0.27%
Queensland Trustees Pty Ltd 275,409 0.24%
Mutual Trust Pty Ltd 208,376 0.18%
Bond Street Custodians Limited 167,433 0.15%
J S Millner Holdings Pty Limited 166,300 0.14%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) 152,604 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 27,271 8,814 955 489 32 37,561

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 30/06/2025 6,894,062 6.02
State Street Corporation and subsidiaries 30/06/2025 6,941,923 6.08
Washington H. Soul Pattinson Limited 23/09/2025 7,881,164 6.87
Macquarie Group Limited 16/09/2025 5,933,447 5.17
BlackRock Group 20/03/2026 7,258,934 6.28

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-03-26 BlackRock Group 1,422,364 5.07 6.28
24-11-25 BlackRock Group 5,836,570 -- 5.07
13-11-25 BlackRock Group 5,761,762 -- 5.01
23-09-25 Washington H. Soul Pattinson Limited 433,029 6.49 6.87
16-09-25 Macquarie Group Limited 5,933,447 -- 5.17
09-09-25 Macquarie Group Limited 5,780,934 -- 5.04
04-09-25 Macquarie Group Limited 5,860,591 -- 5.11
26-08-25 Macquarie Group Limited 5,758,273 -- 5.02
18-07-25 Washington H. Soul Pattinson Limited 1,309,020 5.36 6.49

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
14-11-25 BlackRock Group 5,761,762 5.01 --
15-09-25 Macquarie Group Limited 5,780,934 5.04 --
10-09-25 BlackRock Group 5,875,999 5.12 --
05-09-25 Macquarie Group Limited 5,860,591 5.11 --
27-08-25 Macquarie Group Limited 5,758,273 5.02 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $18.06 30 June
2024 $21.31 28 June
2023 $25.88 30 June
2022 $28.88 30 June
2021 $40.05 30 June
2020 $29.67 30 June
2019 $42.24 28 June
2018 $41.60 29 June
2017 $55.87 30 June
2016 $41.12 30 June
2015 $48.36 30 June
2014 $47.38 30 June
PPT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.