Iress Ltd (ire) Logo

Iress Ltd (IRE)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

IRE ASX Chart

Snapshot

IRESS Limited (IRE) is a technology company, designing and developing software and services for the financial services industry. IRESS operates across Asia Pacific, the United Kingdom & Europe, Africa and North America.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -49.94%
vs ASX 200 (1yr) -32.47%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 248 of 2,383
Sector Rank 12 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies SDR / DDR / AD8
EPS -$0.764
DPS $0.00
Book Value Per Share -$1.492

Broker Consensus

IRE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.iress.com
Registry Computershare
Auditor Ernst & Young
Date Listed 3 Nov 2000

Upcoming Calendar (Forecasted)

Date Event
19/08/2024 Report (Interim)
19/02/2025 Report (Prelim)
19/02/2025 Report (Annual)

Former Company Names

  • Iress Market Technology Limited (IRE) 16/05/2012, BridgeDFS Limited (BDF), 26/10/2001.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
23/02/2023 $0.30 0% $0.30 Final 17/03/2023
31/08/2022 $0.16 25% $0.1771 Interim 23/09/2022
23/02/2022 $0.30 15% $0.3193 Final 18/03/2022
01/09/2021 $0.16 80% $0.2149 Interim 24/09/2021
24/02/2021 $0.30 40% $0.3514 Final 19/03/2021
02/09/2020 $0.16 35% $0.184 Interim 25/09/2020
26/02/2020 $0.30 40% $0.3514 Final 20/03/2020
04/09/2019 $0.16 10% $0.1669 Interim 27/09/2019
27/02/2019 $0.30 40% $0.3514 Final 22/03/2019
05/09/2018 $0.16 60% $0.2011 Interim 28/09/2018
28/02/2018 $0.28 60% $0.352 Final 23/03/2018
06/09/2017 $0.16 60% $0.2011 Interim 29/09/2017
08/03/2017 $0.28 60% $0.352 Final 24/03/2017
08/09/2016 $0.16 60% $0.2011 Interim 29/09/2016
09/03/2016 $0.267 60% $0.3357 Final 24/03/2016
09/09/2015 $0.16 50% $0.1943 Interim 25/09/2015
11/03/2015 $0.255 40% $0.2987 Final 31/03/2015
11/09/2014 $0.16 40% $0.1874 Interim 30/09/2014
07/03/2014 $0.245 80% $0.329 Final 31/03/2014
13/08/2013 $0.135 90% $0.1871 Interim 27/09/2013
05/03/2013 $0.245 90% $0.3395 Final 28/03/2013
10/09/2012 $0.135 90% $0.1871 Interim 28/09/2012
09/03/2012 $0.24 83% $0.3254 Final 30/03/2012
09/09/2011 $0.14 90% $0.194 Interim 30/09/2011
08/03/2011 $0.275 58% $0.3429 Final 31/03/2011
10/09/2010 $0.14 100% $0.20 Interim 30/09/2010
09/03/2010 $0.21 100% $0.30 Final 31/03/2010
10/09/2009 $0.13 100% $0.1857 Interim 30/09/2009
10/03/2009 $0.19 100% $0.2714 Final 31/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

IRE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/05/24 Marcus Price Issued 832,500 $7.87 $6,551,775 Issue of securities
07/05/24 Roger Sharp Buy +6,000 $8.48 $50,880 On-market trade
28/02/24 Marcus Price Buy +14,329 $7.72 $110,619 Conversion of securities
28/02/24 Marcus Price Exercise 13,865 $7.72 $107,037 Conversion of securities
15/12/23 Niki Beattie Buy +6,788 $8.00 $54,304 On-market trade
06/12/23 Trudy Vonhoff Buy +6,640 $7.54 $50,065 On-market trade
04/09/23 Michael Dwyer Buy +2,000 $6.40 $12,800 On-market trade
31/08/23 Anthony Glenning Buy +15,455 $6.47 $99,993 On-market trade
31/08/23 Roger Sharp Buy +30,973 $6.45 $199,775 On-market trade
31/08/23 Marcus Price Buy +15,576 $6.41 $99,842 On-market trade
04/07/23 Roger Sharp Transfer 10,101 $10.03 $101,313 Off-market transfer
09/05/23 Roger Sharp Buy +7,000 $10.47 $73,290 On-market trade
11/10/22 Julie Fahey Buy +4,305 $9.32 $40,112 On-market trade
04/10/22 Marcus Price Buy +22,396 $9.08 $203,258 On-market trade
03/10/22 Niki Beattie Buy +4,635 $9.19 $42,584 On-market trade
03/10/22 Marcus Price Issued 1,257,830 $8.92 $11,219,843 Director remuneration
03/10/22 Marcus Price Issued 755,685 $8.92 $6,740,710 Director remuneration
03/10/22 Roger Sharp Buy +5,500 $8.80 $48,377 On-market trade
07/09/22 Marcus Price Buy +27,272 $11.01 $300,321 On-market trade
31/08/22 Andrew Walsh Expiry 60,654 $11.30 $685,390 As advised by the company
23/05/22 Trudy Vonhoff Buy +4,685 $10.63 $49,809 On-market trade
13/05/22 Andrew Walsh Issued 821,412 $11.12 $9,132,155 Issue of securities
13/05/22 Andrew Walsh Buy +73,292 $10.59 $776,042 Conversion of securities
13/05/22 Andrew Walsh Exercise 73,292 $10.59 $776,042 Conversion of securities
12/05/22 Roger Sharp Buy +4,702 $10.62 $49,934 On-market trade
13/04/22 Julie Fahey Buy +3,222 $10.85 $34,973 On-market trade
04/04/22 Andrew Walsh Sell +119,475 $11.87 ($1,418,168) As advised by the company
29/03/22 Julie Fahey Buy +3,029 $11.53 $34,939 On-market trade
15/03/22 Andrew Walsh Issued 6,946 $11.43 $79,392 As advised by the company
02/03/22 Andrew Walsh Expiry 12,963 $10.92 $141,555 As advised by the company
02/03/22 Andrew Walsh Buy +143,431 $10.44 $1,497,634 Conversion of securities
02/03/22 Andrew Walsh Exercise 143,431 $10.44 $1,497,634 Conversion of securities
28/02/22 Michael Dwyer Buy +12,609 $10.32 $130,134 On-market trade
31/08/21 Andrew Walsh Expiry 41,710 $14.79 $616,890 As advised by the company
31/08/21 Andrew Walsh Buy +67,768 $14.87 $1,007,710 Conversion of securities
31/08/21 Andrew Walsh Exercise 67,768 $14.87 $1,007,710 Conversion of securities
18/05/21 Andrew Walsh Issued 199,952 $10.04 $2,007,518 Issue of securities
18/05/21 Andrew Walsh Exercise 51,707 $10.04 $519,138 Conversion of securities
18/05/21 Andrew Walsh Sell +140,000 $10.04 ($1,405,600) As advised by the company
18/05/21 Andrew Walsh Buy +51,707 $10.04 $519,138 Conversion of securities
15/03/21 Andrew Walsh Issued 7,230 $9.38 $67,817 Issue of securities
01/03/21 Andrew Walsh Exercise 80,020 $9.10 $728,182 Conversion of securities
01/03/21 Andrew Walsh Buy +80,020 $9.10 $728,182 Conversion of securities
24/02/21 Trudy Vonhoff Buy +5,300 $9.29 $49,225 On-market trade
22/02/21 Roger Sharp Buy +10,000 $9.98 $99,800 On-market trade
18/09/20 Niki Beattie Buy +5,185 $9.95 $51,589 On-market trade
24/08/20 Andrew Walsh Buy +2,400 $10.82 $25,968 As advised by the company
24/08/20 Andrew Walsh Exercise 2,400 $10.82 $25,968 As advised by the company
10/07/20 Andrew Walsh Buy +2,879 $10.42 $29,999 Participation in share purchase plan
10/07/20 Anthony (Tony) D'Aloisio Buy +2,879 $10.42 $29,999 Participation in share purchase plan
10/07/20 John Cameron Buy +5,758 $10.42 $59,998 Participation in share purchase plan
10/07/20 John Hayes Buy +959 $10.42 $9,992 Participation in share purchase plan
10/07/20 John Hayes Buy +479 $10.42 $4,991 Participation in share purchase plan
10/07/20 Trudy Vonhoff Buy +2,879 $10.42 $29,999 Participation in share purchase plan
21/05/20 Andrew Walsh Issued 157,290 $10.93 $1,719,179 Issue of securities
21/05/20 Andrew Walsh Exercise 132,775 $10.93 $1,451,230 Conversion of securities
21/05/20 Andrew Walsh Buy +132,775 $10.93 $1,451,230 Conversion of securities
20/03/20 Jennifer (Jenny) Seabrook Issued 1,059 $11.77 $12,464 Dividend Reinvestment Plan (DRP)
25/02/20 Trudy Vonhoff Buy +11,000 $12.05 $132,555 On-market trade
25/02/20 Trudy Vonhoff Buy +11,000 $12.05 $132,555 On-market trade
25/11/19 Andrew Walsh Expiry 30,240 $12.76 $385,862 As advised by the company
18/10/19 Julie Fahey Buy +2,584 $11.71 $30,263 On-market trade
27/09/19 Jennifer (Jenny) Seabrook Buy +543 $12.08 $6,559 Dividend Reinvestment Plan (DRP)
12/06/19 Andrew Walsh Sell +120,000 $13.31 ($1,597,733) On-market trade
22/05/19 Andrew Walsh Exercise 89,847 $13.89 $1,247,975 Conversion of securities
22/05/19 Andrew Walsh Buy +89,847 $13.89 $1,247,975 Conversion of securities
09/05/19 Andrew Walsh Issued 220,040 $14.22 $3,128,969 Issue of securities
22/03/19 Jennifer (Jenny) Seabrook Buy +953 $12.61 $12,017 Dividend Reinvestment Plan (DRP)
23/11/18 Andrew Walsh Exercise 51,282 $11.02 $565,128 Conversion of securities
23/11/18 Andrew Walsh Expiry 74,718 $11.02 $823,392 As advised by the company
26/09/18 Anthony (Tony) D'Aloisio Buy +604 $12.95 $7,819 Dividend Reinvestment Plan (DRP)
17/09/18 Andrew Walsh Sell +154,590 $12.98 ($2,006,578) On-market trade
07/05/18 Andrew Walsh Buy +55,000 $10.78 $592,900 Conversion of securities
26/03/18 Niki Beattie Buy +6,000 $9.89 $59,340 On-market trade
23/03/18 Jennifer (Jenny) Seabrook Buy +1,066 $10.12 $10,788 Dividend Reinvestment Plan (DRP)
05/03/18 Andrew Walsh Buy +12,830 $10.11 $129,711 On-market trade
21/11/17 Andrew Walsh Buy +23,530 $10.94 $257,418 Conversion of securities
21/11/17 Andrew Walsh Expiry 9,880 $10.94 $108,087 As advised by the company
21/11/17 Andrew Walsh Exercise 23,530 $10.94 $257,418 Conversion of securities
29/09/17 Jennifer (Jenny) Seabrook Buy +510 $11.90 $6,069 Dividend Reinvestment Plan (DRP)
29/09/17 Anthony (Tony) D'Aloisio Buy +629 $11.90 $7,485 As advised by the company
29/08/17 Anthony (Tony) D'Aloisio Buy +110,000 $1.08 $118,300 On-market trade
24/07/17 Andrew Walsh Exercise 96,590 $13.00 $1,255,670 Conversion of securities
24/07/17 Andrew Walsh Buy +96,590 $13.00 $1,255,670 Conversion of securities
06/06/17 Andrew Walsh Issued 157,053 $11.82 $1,856,366 Issue of securities
23/05/17 Andrew Walsh Buy +58,000 $12.00 $696,000 Conversion of securities
15/03/17 Andrew Walsh Sell +44,624 $11.28 ($503,257) On-market trade
14/03/17 Andrew Walsh Sell +35,589 $11.35 ($403,834) On-market trade
03/03/17 Andrew Walsh Buy +13,723 $11.77 $161,520 Conversion of securities
03/03/17 Andrew Walsh Exercise 13,723 $11.77 $161,520 Conversion of securities
01/11/16 Anthony (Tony) D'Aloisio Buy +1,321 $11.36 $15,000 Participation in share purchase plan
01/11/16 Andrew Walsh Buy +1,321 $11.36 $15,000 Participation in share purchase plan
16/09/16 Andrew Walsh Sell +145,000 $11.46 ($1,661,841) On-market trade
22/07/16 Andrew Walsh Issued 87 $11.49 $1,000 Issued under employee share plan
30/03/16 Andrew Walsh Cancelled 300,000 $11.48 $3,444,000 Cancellation of securities
30/03/16 Andrew Walsh Sell +130,000 $11.22 ($1,458,905) On-market trade
19/06/15 Andrew Walsh Exercise 7,050 $10.43 $73,532 Conversion of securities
08/05/15 Andrew Walsh Buy +189,050 $10.18 $1,924,529 Conversion of securities
08/05/15 Andrew Walsh Exercise 189,050 $10.18 $1,924,529 Conversion of securities
08/05/15 Andrew Walsh Issued 175,000 $10.18 $1,781,500 Issue of securities
26/08/14 Anthony (Tony) D'Aloisio Buy +19,650 $10.19 $200,176 On-market trade

Director Interests

The current holdings of IRE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Roger Sharp 07/05/2024 0 54,074 N/A N/A
Marcus Price 28/02/2024 14,329 N/A 1,257,830 N/A
Michael Dwyer 31/12/2023 14,609 N/A N/A N/A
Anthony Glenning 31/12/2023 N/A 15,455 N/A N/A
Niki Beattie 31/12/2023 22,608 N/A N/A N/A
Trudy Vonhoff 31/12/2023 11,325 19,179 N/A N/A
Julie Fahey 31/12/2023 N/A 13,225 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jan 18, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 54,211,871 29.02%
Citicorp Nominees Pty Limited 49,383,971 26.44%
J P Morgan Nominees Australia Pty Limited 29,134,729 15.60%
National Nominees Limited 11,185,818 5.99%
BNP Paribas Noms Pty Ltd 5,257,179 2.81%
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 2,693,840 1.44%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,478,173 1.33%
Mutual Trust Pty Ltd 1,758,466 0.94%
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 1,587,480 0.85%
Argo Investments Limited 1,216,431 0.65%
Hsbc Custody Nominees (Australia) Limited A/C 2 792,924 0.42%
Netwealth Investments Limited <Wrap Services A/C> 764,493 0.41%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 499,598 0.27%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 391,971 0.21%
Sandhurst Trustees Ltd <Jmfg Consol A/C> 368,692 0.20%
Cpu Share Plans Pty Ltd <Ire Dsp Unallocated A/C> 351,283 0.19%
Bnp Paribas Noms (Nz) Ltd 335,981 0.18%
Netwealth Investments Limited <Super Services A/C> 322,656 0.17%
Ubs Nominees Pty Ltd i 319,159 0.17%
Ubs Nominees Pty Ltd ii 287,907 0.15%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 4,858 2,966 549 347 34 8,754

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Challenger Limited 18/01/2024 19,361,036 10.37
Mitsubishi UFJ Financial Group INC 18/01/2024 22,173,568 11.87
The Vanguard Group Inc. 18/01/2024 9,465,830 5.07
DNR Capital Pty Ltd 18/01/2024 13,630,278 7.30
First Sentier Investors Holdings Pty Limited 23/01/2024 20,251,644 10.84
Mitsubishi UFJ Financial Group, Inc. 23/01/2024 20,251,644 10.84
State Street Corporation and subsidiaries 23/05/2024 9,537,311 5.11

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
23-05-24 State Street Corporation and subsidiaries 9,537,311 -- 5.11
15-05-24 State Street Corporation and subsidiaries 9,592,712 -- 5.14
09-05-24 State Street Corporation and subsidiaries 9,976,921 -- 5.34
07-05-24 State Street Corporation and subsidiaries 9,354,541 -- 5.01
15-03-24 State Street Corporation and subsidiaries 9,415,329 -- 5.04
05-03-24 State Street Corporation and subsidiaries 9,425,621 -- 5.05
29-02-24 State Street Corporation and subsidiaries 9,335,644 -- 5.00
31-01-24 State Street Corporation and subsidiaries 9,354,493 -- 5.01
10-01-24 Challenger Limited 2,385,869 9.09 10.37
09-01-24 Selector Funds Management Limited 9,350,918 -- 5.01
01-12-23 Mitsubishi UFJ Financial Group, Inc. 2,069,703 10.76 11.87
01-12-23 First Sentier Investors Holdings Pty Limited 2,069,703 10.76 17.91
02-11-23 State Street Corporation and subsidiaries 9,346,851 -- 5.00
27-10-23 State Street Corporation and subsidiaries 9,338,692 -- 5.00
29-09-23 State Street Corporation and subsidiaries 9,555,611 -- 5.12
06-09-23 Norges Bank 9,979,093 -- 5.34
29-08-23 State Street Corporation and subsidiaries 9,369,136 -- 5.02
23-08-23 Spheria Asset Management Pty Ltd 9,407,683 -- 5.04
22-08-23 DNR Capital Pty Ltd 2,531,270 6.01 7.30
21-08-23 Mitsubishi UFJ Financial Group, Inc. 3,061,656 9.12 10.76
21-08-23 First Sentier Investors Holdings Pty Limited 3,061,656 9.12 10.76
10-08-23 Challenger Limited 1,890,008 8.08 9.09

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
16-05-24 State Street Corporation and subsidiaries 9,592,712 5.14 --
14-05-24 State Street Corporation and subsidiaries 9,976,921 5.34 --
08-05-24 State Street Corporation and subsidiaries 9,354,541 5.01 --
22-03-24 State Street Corporation and subsidiaries 9,415,329 5.04 --
12-03-24 State Street Corporation and subsidiaries 9,425,621 5.05 --
12-03-24 Selector Funds Management Limited 9,350,918 5.01 --
01-03-24 State Street Corporation and subsidiaries 9,335,644 5.00 --
01-02-24 State Street Corporation and subsidiaries 9,354,493 5.01 --
23-01-24 Mitsubishi UFJ Financial Group, Inc. 1,921,924 11.87 10.84
23-01-24 First Sentier Investors Holdings Pty Limited 1,921,924 17.91 10.84
10-01-24 Spheria Asset Management Pty Ltd 9,407,683 5.04 --
24-11-23 Norges Bank 9,979,093 5.34 --
06-11-23 State Street Corporation and subsidiaries 9,346,851 5.00 --
30-10-23 State Street Corporation and subsidiaries 9,338,692 5.00 --
16-10-23 State Street Corporation and subsidiaries 9,555,611 5.12 --
15-09-23 State Street Corporation and subsidiaries 9,369,136 5.02 --
25-08-23 Selector Funds Management Limited 9,363,199 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $10.25 30 June
2022 $11.51 30 June
2021 $12.91 30 June
2020 $10.95 30 June
2019 $13.93 28 June
2018 $12.04 29 June
2017 $12.69 28 June
2016 $10.89 28 June
2015 $10.12 30 June
2014 $8.19 30 June
IRE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.