Aspen Group (apz) Logo

Aspen Group (APZ)

___:___ · Real Estate
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

APZ ASX Chart

Snapshot

Aspen Group (APZ) is into owning and operating properties in the affordable accommodation sector. It is provider of quality accommodation on competitive terms in the residential, retirement and park communities.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -19.73%
vs ASX 200 (1yr) -10.35%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 601 of 2,384
Sector Rank 52 of 98

Key Fundamentals

Shares Issued
Sector Real Estate
Similar Companies UOS / APD / GDI
EPS $0.28
DPS $0.085
Book Value Per Share $2.025

Broker Consensus

APZ is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Surry Hills NSW 2010
Website www.aspengroup.com.au
Registry Automic Group
Auditor Deloitte Touche Tohmatsu
Date Listed 11 Apr 1991

Upcoming Calendar (Forecasted)

Date Event
15/08/2024 Report (Prelim)
18/10/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Aspen Group Limited (APZ), 29/07/2003.
  • Aussie Online Limited (AOL), 25/03/2002
  • Boss Resources NL (BSS), 02/02/2000
  • Ballarat Consolidated Gold Limited (BTD), 12/06/1998
  • Ballarat Consolidated Gold NL (BTD), 14/10/1998
  • Western Gulf Oil and Mining Limited (WGL), 09/05/1994
  • Western Gulf Mining Ltd (WGL), 24/11/1994

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
28/12/2023 $0.0425 0% $0.0425 Interim 29/02/2024
29/06/2023 $0.0425 0% $0.0425 Final 25/08/2023
29/12/2022 $0.035 0% $0.035 Interim 24/02/2023
29/06/2022 $0.035 0% $0.035 Final 25/08/2022
30/12/2021 $0.031 0% $0.031 Interim 25/02/2022
29/06/2021 $0.035 0% $0.035 Final 20/08/2021
30/12/2020 $0.031 0% $0.031 Interim 25/02/2021
30/12/2020 $0.031 0% $0.031 Interim 26/02/2021
29/06/2020 $0.0325 0% $0.0325 Final 28/08/2020
30/12/2019 $0.0275 0% $0.0275 Interim 28/02/2020
27/06/2019 $0.027 0% $0.027 Final 30/08/2019
28/12/2018 $0.023 0% $0.023 Interim 26/02/2019
28/06/2018 $0.021 0% $0.021 Final 30/08/2018
28/12/2017 $0.021 0% $0.021 Interim 27/02/2018
04/10/2017 $0.05 0% $0.05 Interim 20/10/2017
27/06/2017 $0.025 0% $0.025 Final 29/08/2017
25/01/2017 $0.021 0% $0.021 Interim 28/02/2017
29/06/2016 $0.046 0% $0.046 Final 25/08/2016
29/12/2015 $0.046 0% $0.046 Interim 25/02/2016
26/06/2015 $0.045 0% $0.045 Final 25/08/2015
29/12/2014 $0.045 0% $0.045 Interim 25/02/2015
26/06/2014 $0.04 0% $0.04 Final 25/08/2014
23/12/2013 $0.075 0% $0.075 Interim 25/02/2014
24/06/2013 $0.0075 0% $0.0075 Final 23/08/2013
21/12/2012 $0.0075 0% $0.0075 Interim 25/02/2013
26/03/2012 $0.0105 0% $0.0105 Interim 21/05/2012
22/12/2011 $0.0105 0% $0.0105 Interim 16/02/2012
26/09/2011 $0.0105 0% $0.0105 Interim 21/11/2011
24/06/2011 $0.0105 0% $0.0105 Final 19/08/2011
25/03/2011 $0.0105 0% $0.0105 Interim 20/05/2011
23/12/2010 $0.0105 0% $0.0105 Interim 18/02/2011
24/09/2010 $0.0105 0% $0.0105 Interim 18/11/2010
24/06/2010 $0.0105 0% $0.0105 Final 25/08/2010
25/03/2010 $0.0105 0% $0.0105 Interim 20/05/2010
23/12/2009 $0.0105 0% $0.0105 Interim 18/02/2010
24/09/2009 $0.0105 0% $0.0105 Interim 18/11/2009
25/06/2009 $0.0104 0% $0.0104 Final 19/08/2009
25/03/2009 $0.0204 0% $0.0204 Interim 20/05/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.085
Gross DPS(TTM) $0.085
Dividend yield
Gross yield
Payout Ratio 75%
DRP Yes
DRP Features --

Directors & Management

Directors

Management

Director Transactions

APZ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/12/23 John Carter Issued 425,101 $1.23 $524,999 Issue of securities
30/11/23 John Carter Issued 35,714 $1.75 $62,499 Issue of securities
30/11/23 David Dixon Issued 35,714 $1.75 $62,499 Issue of securities
16/10/23 John Carter Buy +3,250 $1.76 $5,720 Off-market trade
21/08/23 John Carter Issued 313,643 $1.76 $552,011 Conversion of securities
21/08/23 John Carter Exercise 313,643 $1.76 $552,011 Conversion of securities
21/08/23 Clive Appleton Buy +33,772 $1.76 $59,438 On-market trade
18/08/23 Clive Appleton Buy +3,395 $1.75 $5,941 On-market trade
26/06/23 Clive Appleton Buy +50,000 $1.80 $90,050 On-market trade
01/12/22 John Carter Issued 340,136 $1.47 $499,999 Issue of securities
30/11/22 John Carter Issued 40,391 $1.47 $59,374 Issue of securities
11/10/22 Clive Appleton Issued 37,974 $1.55 $58,859 Participation in share purchase plan
12/09/22 John Carter Transfer 662,046 $1.47 $973,207 Off-market transfer
12/09/22 John Carter Transfer 3,931,625 $1.47 $5,779,488 Off-market transfer
12/09/22 John Carter Transfer 9,187,342 $1.47 $13,505,392 Off-market transfer
31/08/22 John Carter Issued 295,807 $1.05 $312,076 Conversion of securities
31/08/22 John Carter Exercise 295,807 $1.05 $312,076 Conversion of securities
01/06/22 John Carter Buy +1,624,420 $1.61 $2,615,316 Issue of securities
20/05/22 Clive Appleton Buy +36,488 $1.55 $56,556 On-market trade
19/05/22 Clive Appleton Buy +3,512 $1.52 $5,338 On-market trade
06/12/21 John Carter Issued 39,885 $1.31 $52,249 Issue of securities
30/11/21 Clive Appleton Issued 90,842 $1.33 $120,819 Issue of securities
30/11/21 Guy Farrands Issued 25,571 $1.33 $34,009 Issue of securities
30/11/21 John Carter Issued 728,436 $1.33 $968,819 Issue of securities
30/11/21 John Carter Issued 271,947 $1.71 $466,389 Issue of securities
25/08/21 John Carter Issued 52,274 $1.50 $78,411 Issue of securities
21/12/20 Clive Appleton Buy +340,000 $1.18 $401,200 On-market trade
04/12/20 John Carter Issued 313,643 $1.21 $379,508 Issue of securities
03/09/20 John Carter Issued 13,445 $1.04 $14,000 Issue of securities
29/06/20 John Carter Buy +30,000 $1.000 $30,000 Participation in share purchase plan
29/06/20 John Carter Buy +49,777 $1.02 $50,887 On-market trade
29/06/20 Guy Farrands Buy +20,000 $1.000 $20,000 Participation in share purchase plan
03/04/20 John Carter Buy +148,557 $0.891 $132,406 On-market trade
05/03/20 John Carter Buy +20,789 $1.13 $23,492 On-market trade
05/03/20 John Carter Buy +20,789 $1.13 $23,491 On-market trade
30/10/19 John Carter Sell +13,195,197 $1.15 ($15,174,477) On and off market trades
30/10/19 Clive Appleton Buy +100,000 $1.15 $115,000 Off-market trade
28/06/19 Clive Appleton Buy +18,751 $1.06 $19,782 On-market trade
09/03/18 Clive Appleton Buy +8,862 $1.000 $8,862 On-market trade
05/04/17 Clive Appleton Buy +40,000 $1.01 $40,400 On-market trade
22/07/16 Clem Salwin Expiry 528,018 $1.20 $633,622 As advised by the company
15/06/16 John Carter Buy +163,217 $1.22 $199,125 On-market trade
14/06/16 John Carter Buy +8,020,100 $1.24 $9,943,954 On-market trade
10/06/16 John Carter Buy +316,683 $1.23 $388,745 On-market trade
07/12/15 Guy Farrands Buy +15,000 $1.30 $19,425 On-market trade
16/11/15 Clem Salwin Issued 457,659 $1.46 $665,894 Issue of securities
01/10/15 Clem Salwin Issued 35,866 $1.28 $45,937 Issue of securities
30/09/15 Clem Salwin Transfer 1,003,498 $1.35 $1,349,705 Off-market transfer
30/09/15 Clem Salwin Buy +324,955 $1.33 $432,009 On-market trade
30/09/15 Clem Salwin Transfer 288,236 $1.35 $387,677 Off-market transfer
30/09/15 John Carter Buy +197,583 $1.31 $259,703 On-market trade
30/09/15 Frank Zipfinger Buy +10,000 $1.31 $13,100 On-market trade
29/09/15 Clive Appleton Buy +20,000 $1.38 $27,600 On-market trade
29/09/15 Frank Zipfinger Buy +8,991 $1.37 $12,273 On-market trade
28/09/15 Frank Zipfinger Transfer 70,000 $1.37 $95,900 Off-market transfer
28/09/15 Frank Zipfinger Transfer 70,000 $1.37 $95,900 Off-market transfer
28/09/15 Frank Zipfinger Buy +1,009 $1.36 $1,372 On-market trade
23/09/15 John Carter Buy +329,349 $1.38 $454,502 On-market trade
22/09/15 Frank Zipfinger Buy +1,132 $1.38 $1,557 On-market trade
22/09/15 Frank Zipfinger Buy +10,000 $1.38 $13,800 On-market trade
18/09/15 John Carter Buy +1,855,137 $1.38 $2,560,089 On-market trade
17/09/15 Frank Zipfinger Transfer 70,000 $1.38 $96,600 Off-market transfer
17/09/15 Frank Zipfinger Transfer 70,000 $1.38 $96,600 Off-market transfer
17/09/15 Frank Zipfinger Buy +5,000 $1.38 $6,900 On-market trade
15/09/15 Guy Farrands Buy +30,000 $1.37 $41,100 On-market trade
15/09/15 John Carter Buy +448,741 $1.37 $614,775 On-market trade
20/04/15 John Carter Sell +796,400 $1.27 ($1,007,446) Off-market transfer
20/04/15 John Carter Sell +4,729,464 $1.27 ($5,982,772) Off-market transfer
20/04/15 John Carter Transfer 11,051,729 $1.26 $13,925,179 Off-market transfer
06/03/15 Guy Farrands Buy +5,475 $1.26 $6,899 On-market trade
04/03/15 Frank Zipfinger Buy +944 $1.28 $1,204 On-market trade
02/03/15 Frank Zipfinger Buy +19,056 $1.26 $24,011 On-market trade
02/03/15 Frank Zipfinger Transfer 80,000 $1.27 $101,200 Off-market transfer
02/03/15 Frank Zipfinger Transfer 80,000 $1.27 $101,200 Off-market transfer
27/02/15 Guy Farrands Buy +50,000 $1.26 $63,000 On-market trade
27/02/15 John Carter Buy +1,500,000 $1.26 $1,890,000 On-market trade
27/02/15 Clem Salwin Buy +255,313 $1.26 $321,694 On-market trade
26/02/15 Clem Salwin Buy +49,687 $1.26 $62,417 On-market trade
26/02/15 Frank Zipfinger Buy +20,000 $1.24 $24,800 On-market trade
25/02/15 Clem Salwin Buy +345,000 $1.26 $434,700 On-market trade
09/12/14 Frank Zipfinger Buy +5,986 $1.27 $7,602 On-market trade
08/12/14 Frank Zipfinger Buy +4,075 $1.27 $5,175 On-market trade
10/11/14 Clem Salwin Issued 826,586 $1.34 $1,107,625 Issue of securities
25/09/14 Frank Zipfinger Buy +19,878 $1.30 $25,841 On-market trade
24/09/14 Frank Zipfinger Buy +61 $1.25 $76 On-market trade
17/09/14 Clem Salwin Issued 65,262 $1.27 $82,687 Issue of securities

Director Interests

The current holdings of APZ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
John Carter 30/11/2023 665,296 7,324,763 N/A N/A
David Dixon 30/11/2023 N/A 7,613,078 N/A N/A
Clive Appleton 21/08/2023 0 880,583 N/A N/A
Edwina Gilbert 18/08/2023 0 N/A N/A N/A
Guy Farrands 30/06/2023 N/A 196,046 N/A N/A
Ben Norman 08/01/2019 0 N/A N/A N/A
Alexander Calder 01/09/2016 0 N/A N/A N/A
David Grbin 01/09/2016 0 N/A N/A N/A
Rupert Smoker 13/04/2016 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 27, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 37,417,976 20.77%
National Nominees Limited 27,167,036 15.08%
Brahman Pure Alpha Pte Ltd 13,007,255 7.22%
J P Morgan Nominees Australia Pty Limited 12,806,035 7.11%
Citicorp Nominees Pty Limited 11,949,709 6.63%
Selwyn John Cushing & Bevan David Cushing <Kd Cushing Family A/C> 9,244,451 5.13%
Vine Street Investments Pty Ltd <Vine Street Investment A/C> 7,286,288 4.04%
One Managed Investment Funds Ltd <Charter Hall Maxim Property Sec> 4,605,537 2.56%
Redbrook Nominees Pty Ltd 2,848,224 1.58%
Invia Custodian Pty Limited <R Baroona P/L Carter A/C> 2,109,332 1.17%
Bnp Paribas Noms Pty Ltd <Drp> 1,872,545 1.04%
Abn Amro Clearing Sydney Nominees Pty Ltd <Custodian A/C> 1,869,261 1.04%
Mr Ian Milton Southwood <Southwood Investment A/C> 1,624,420 0.90%
Deemco Pty Limited 1,600,491 0.89%
Mr Dean Roland Gomel 1,311,025 0.73%
Netwealth Investments Limited <Wrap Services A/C> 1,169,335 0.65%
Big Moreton Pty Ltd 1,152,556 0.64%
Madrag Super Pty Ltd <Madrag Super A/C> 1,099,266 0.61%
Wallbay Pty Ltd <The Michael Abell S/F A/C> 895,852 0.50%
Roc Family Holdings Pty Ltd <Roc Family A/C> 894,766 0.50%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 528 445 186 350 100 1,609

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Cooper Investors Pty Limited 27/09/2023 18,725,542 10.48
Brahman Pure Alpha Pte Ltd 27/09/2023 16,432,795 9.16
MA Financial Group Limited 14/12/2023 14,341,836 7.96

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-12-23 MA Financial Group Limited 6,098,904 5.99 7.96
08-09-23 Pinnacle Investment Management Group Limited 9,121,021 -- 5.06

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
14-12-23 David Cushing 11,111,540 7.17 --
11-10-23 Pinnacle Investment Management Group Limited 9,121,021 5.06 --
19-07-23 Brahman Pure Alpha Pte Ltd 2,692,933 12.19 9.16

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.75 30 June
2022 $1.47 30 June
2021 $1.31 30 June
2020 $0.995 30 June
2019 $1.06 28 June
2018 $0.955 29 June
2017 $1.10 28 June
2016 $1.20 28 June
2015 $1.33 30 June
2014 $1.21 30 June
APZ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.