ANZ Group Holdings Ltd (anz) Logo

ANZ Group Holdings Ltd (ANZ)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ANZ ASX Chart

Snapshot

Australia and New Zealand Banking Group Limited (ANZ) provides a range of banking and financial products and services to retail, small business, corporate and institutional clients. ANZ operates in Australia, New Zealand, Pacific Division, the United Kingdom and the United States. ANZ main business divisions consist of Retail, Commercial, Transaction Banking, Loans & Specialised Finance, Markets, Commercial banking and wealth management services. ANZ has around 8.5 million retail and business customers and operate across 32 markets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +1.82%
vs ASX 200 (1yr) +8.34%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 7 of 2,400
Sector Rank 4 of 595

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies WBC / MQG / NAB
EPS $2.272
DPS $1.75
Book Value Per Share $21.813

Broker Consensus

Breakdown 9 Buy · 8 Hold · 1 Sell
Recommendation Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Docklands VIC 3008
Website www.anz.com
Registry Computershare
Auditor KPMG
Date Listed 30 Sep 1969

Upcoming Calendar (Forecasted)

Date Event
03/05/2024 Report (Interim)
11/11/2024 Report (Prelim)
11/11/2024 Report (Annual)

Former Company Names

  • Australia and New Zealand Banking Group Limited (ANZ), 03/01/2023

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
16/11/2023 $0.94 56% $1.1656 Final 22/12/2023
15/05/2023 $0.81 100% $1.1571 Interim 03/07/2023
07/11/2022 $0.74 100% $1.0571 Final 15/12/2022
09/05/2022 $0.72 100% $1.0286 Interim 01/07/2022
08/11/2021 $0.72 100% $1.0286 Final 16/12/2021
10/05/2021 $0.70 100% $1.00 Interim 01/07/2021
09/11/2020 $0.35 100% $0.50 Final 16/12/2020
24/08/2020 $0.25 100% $0.3571 Interim 30/09/2020
11/11/2019 $0.80 70% $1.04 Final 18/12/2019
13/05/2019 $0.80 100% $1.1429 Interim 01/07/2019
12/11/2018 $0.80 100% $1.1429 Final 18/12/2018
14/05/2018 $0.80 100% $1.1429 Interim 02/07/2018
13/11/2017 $0.80 100% $1.1429 Final 18/12/2017
08/05/2017 $0.80 100% $1.1429 Interim 03/07/2017
14/11/2016 $0.80 100% $1.1429 Final 16/12/2016
09/05/2016 $0.80 100% $1.1429 Interim 01/07/2016
06/11/2015 $0.95 100% $1.3571 Final 16/12/2015
08/05/2015 $0.86 100% $1.2286 Interim 01/07/2015
07/11/2014 $0.95 100% $1.3571 Final 16/12/2014
09/05/2014 $0.83 100% $1.1857 Interim 01/07/2014
07/11/2013 $0.91 100% $1.30 Final 16/12/2013
09/05/2013 $0.73 100% $1.0429 Interim 01/07/2013
08/11/2012 $0.79 100% $1.1286 Final 19/12/2012
10/05/2012 $0.66 100% $0.9429 Interim 02/07/2012
10/11/2011 $0.76 100% $1.0857 Final 16/12/2011
12/05/2011 $0.64 100% $0.9143 Interim 01/07/2011
04/11/2010 $0.74 100% $1.0571 Final 17/12/2010
06/05/2010 $0.52 100% $0.7429 Interim 01/07/2010
05/11/2009 $0.56 100% $0.80 Final 18/12/2009
07/05/2009 $0.46 100% $0.6571 Interim 01/07/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $1.75
Gross DPS(TTM) $2.3227
Dividend yield
Gross yield
Payout Ratio 75%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ANZ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/12/23 Shayne Elliott Issued 2,823 $24.34 $68,711 Dividend Reinvestment Plan (DRP)
15/12/23 Shayne Elliott Expiry 168,066 $25.54 $4,292,405 Options expired
15/12/23 Shayne Elliott Transfer 6,348 $25.54 $162,127 Off-market transfer
15/12/23 Shayne Elliott Transfer 6,348 $25.54 $162,127 Off-market transfer
15/12/23 Shayne Elliott Buy +48,953 $25.54 $1,250,259 On-market trade
03/07/23 Shayne Elliott Issued 2,514 $23.55 $59,204 Dividend Reinvestment Plan (DRP)
25/01/23 Sarah Halton Buy +405 $24.59 $9,958 On-market trade
20/12/22 Shayne Elliott Transfer 97,767 $23.79 $2,325,876 Off-market transfer
20/12/22 Shayne Elliott Transfer 94,184 $23.79 $2,240,637 Off-market transfer
20/12/22 Shayne Elliott Transfer 3,583 $23.79 $85,239 Off-market transfer
16/12/22 Shayne Elliott Issued 146,288 $23.62 $3,455,322 Issue of securities
15/12/22 Shayne Elliott Issued 3,834 $24.51 $93,971 Dividend Reinvestment Plan (DRP)
12/12/22 Shayne Elliott Buy +40,312 $23.54 $948,944 On-market trade
24/08/22 John Key Issued 433 $18.90 $8,183 Rights issue
24/08/22 Paul O'Sullivan Issued 272 $18.90 $5,140 Rights issue
24/08/22 John Macfarlane Issued 1,191 $18.90 $22,509 Rights issue
24/08/22 Jeffrey Smith Issued 174 $18.90 $3,288 Rights issue
24/08/22 Sarah Halton Issued 604 $18.90 $11,415 As advised by the company
24/08/22 Ilana Atlas Issued 958 $18.90 $18,106 Rights issue
24/08/22 Graeme Liebelt Issued 1,356 $18.90 $25,628 Rights issue
24/08/22 Christine O'Reilly Issued 400 $18.90 $7,560 Rights issue
01/08/22 John Key Buy +3,567 $22.66 $80,827 On-market trade
01/07/22 Shayne Elliott Issued 3,583 $25.52 $91,438 Dividend Reinvestment Plan (DRP)
24/03/22 Paul O'Sullivan Sell +9,250 $100.00 ($925,000) As advised by the company
24/03/22 Paul O'Sullivan Buy +9,250 $100.00 $925,000 As advised by the company
24/03/22 Graeme Liebelt Sell +2,500 $100.00 ($250,000) As advised by the company
24/03/22 Graeme Liebelt Buy +2,500 $100.00 $250,000 As advised by the company
24/03/22 John Macfarlane Sell +2,000 $100.00 ($200,000) As advised by the company
24/03/22 John Macfarlane Buy +2,000 $100.00 $200,000 As advised by the company
22/12/21 Shayne Elliott Transfer 103,888 $27.23 $2,828,870 As advised by the company
22/12/21 Shayne Elliott Transfer 103,888 $27.23 $2,828,870 As advised by the company
21/12/21 Shayne Elliott Expiry 53,376 $27.32 $1,458,232 Options expired
21/12/21 Shayne Elliott Buy +56,989 $27.32 $1,556,939 Exercise of options
21/12/21 Shayne Elliott Buy +62,010 $27.32 $1,694,113 Exercise of options
21/12/21 Shayne Elliott Exercise 62,010 $27.32 $1,694,113 Exercise of options
20/12/21 Shayne Elliott Exercise 56,989 $27.25 $1,552,950 Exercise of options
20/12/21 Shayne Elliott Transfer 36,997 $27.25 $1,008,168 As advised by the company
20/12/21 Shayne Elliott Transfer 36,997 $27.25 $1,008,168 As advised by the company
20/12/21 John Key Buy +5,000 $8.25 $41,250 On-market trade
16/12/21 Shayne Elliott Issued 126,353 $27.43 $3,465,862 Issue of securities
16/12/21 Shayne Elliott Issued 1,843 $27.68 $51,014 Dividend Reinvestment Plan (DRP)
03/12/21 Shayne Elliott Issued 36,101 $27.03 $975,810 Director remuneration
29/10/21 John Key Buy +2,000 $28.14 $56,280 On-market trade
08/07/21 Graeme Liebelt Buy +2,500 $100.00 $250,000 As advised by the company
08/07/21 Graeme Liebelt Sell +1,500 $100.00 ($150,000) As advised by the company
08/07/21 John Macfarlane Buy +2,140 $100.00 $214,000 As advised by the company
01/07/21 Shayne Elliott Issued 1,778 $27.91 $49,623 Dividend Reinvestment Plan (DRP)
25/05/21 Shayne Elliott Sell +8 $28.25 ($226) As advised by the company
23/03/21 Shayne Elliott Sell +7 $28.00 ($196) As advised by the company
16/12/20 Shayne Elliott Issued 1,260 $22.19 $27,959 Dividend Reinvestment Plan (DRP)
15/12/20 Shayne Elliott Issued 27,103 $22.97 $622,555 Director remuneration
10/12/20 Shayne Elliott Transfer 76,430 $23.17 $1,770,883 As advised by the company
10/12/20 Shayne Elliott Transfer 76,430 $23.17 $1,770,883 As advised by the company
09/12/20 Shayne Elliott Transfer 36,098 $23.30 $841,083 As advised by the company
09/12/20 Shayne Elliott Transfer 36,098 $23.30 $841,083 As advised by the company
30/11/20 Shayne Elliott Sell +34,733 $22.64 ($786,355) As advised by the company
30/11/20 Shayne Elliott Buy +34,733 $22.64 $786,355 Conversion of securities
30/09/20 Shayne Elliott Issued 1,106 $18.06 $19,974 Dividend Reinvestment Plan (DRP)
18/12/19 Shayne Elliott Issued 2,364 $25.03 $59,171 Dividend Reinvestment Plan (DRP)
04/12/19 Shayne Elliott Buy +30,012 $24.19 $725,990 On-market trade
01/07/19 Shayne Elliott Issued 2,129 $27.79 $59,165 Dividend Reinvestment Plan (DRP)
03/05/19 Shayne Elliott Transfer 2,830 $27.41 $77,570 Off-market transfer
03/05/19 Shayne Elliott Transfer 2,830 $27.41 $77,570 Off-market transfer
19/12/18 Shayne Elliott Issued 110,365 $23.94 $2,642,138 As advised by the company
18/12/18 Shayne Elliott Issued 2,830 $26.03 $73,665 Dividend Reinvestment Plan (DRP)
18/12/18 Hsien Lee Issued 82 $26.03 $2,134 Dividend Reinvestment Plan (DRP)
17/12/18 Shayne Elliott Expiry 124,840 $24.41 $3,047,344 As advised by the company
04/12/18 Shayne Elliott Buy +34,489 $26.36 $909,130 On-market trade
02/07/18 Shayne Elliott Issued 2,579 $27.76 $71,593 Dividend Reinvestment Plan (DRP)
23/05/18 Sarah Halton Transfer 1,984 $27.85 $55,254 Off-market transfer
23/05/18 Sarah Halton Transfer 1,984 $27.85 $55,254 Off-market transfer
21/12/17 Ilana Atlas Buy +7,000 $28.97 $202,790 On-market trade
20/12/17 Sarah Halton Buy +2,071 $28.89 $59,831 On-market trade
18/12/17 Shayne Elliott Issued 1,486 $29.02 $43,124 Dividend Reinvestment Plan (DRP)
20/12/16 Sarah Halton Buy +495 $30.21 $14,954 On-market trade
16/12/16 Shayne Elliott Issued 1,889 $28.16 $53,194 Dividend Reinvestment Plan (DRP)
07/12/16 Shayne Elliott Transfer 43,686 $28.80 $1,258,157 As advised by the company
22/11/16 Shayne Elliott Issued 27,764 $27.87 $773,783 Issued under employee share plan
23/09/16 Ian Macfarlane Sell +1,000 $100.00 ($100,000) As advised by the company
01/07/16 Hsien Lee Issued 74 $24.82 $1,837 Dividend Reinvestment Plan (DRP)
01/07/16 Shayne Elliott Issued 2,076 $24.82 $51,526 Dividend Reinvestment Plan (DRP)
06/05/16 Shayne Elliott Transfer 46 $25.00 $1,150 Off-market transfer
06/05/16 Shayne Elliott Transfer 46 $25.00 $1,150 Off-market transfer
05/05/16 Paula Dwyer Buy +4,433 $25.34 $112,332 On-market trade
21/12/15 Michael Smith Transfer 64,323 $26.79 $1,723,213 Off-market transfer
21/12/15 Michael Smith Transfer 64,323 $26.79 $1,723,213 Off-market transfer
16/12/15 Michael Smith Issued 3,309 $27.08 $89,608 Dividend Reinvestment Plan (DRP)
16/12/15 Hsien Lee Issued 78 $27.08 $2,112 Dividend Reinvestment Plan (DRP)
23/11/15 Michael Smith Transfer 63,756 $27.85 $1,775,605 Off-market transfer
23/11/15 Michael Smith Transfer 63,756 $27.85 $1,775,605 Off-market transfer
17/09/15 David Gonski Issued 567 $26.50 $15,026 Participation in share purchase plan
17/09/15 Ian Macfarlane Issued 567 $26.50 $15,026 Participation in share purchase plan
17/09/15 Graeme Liebelt Issued 567 $26.50 $15,026 Participation in share purchase plan
17/09/15 John Macfarlane Issued 567 $26.50 $15,026 Participation in share purchase plan
17/09/15 Paula Dwyer Issued 567 $26.50 $15,026 Participation in share purchase plan
17/09/15 Michael Smith Issued 567 $26.50 $15,026 Participation in share purchase plan
01/07/15 Hsien Lee Issued 59 $31.93 $1,884 Dividend Reinvestment Plan (DRP)
01/07/15 Michael Smith Issued 2,474 $31.93 $78,995 Dividend Reinvestment Plan (DRP)
07/05/15 Michael Smith Transfer 713,476 $33.91 $24,193,971 Off-market transfer
07/05/15 Michael Smith Transfer 713,476 $33.91 $24,193,971 Off-market transfer
05/03/15 John Macfarlane Issued 5,000 $100.00 $500,000 Rights issue
21/01/15 Ian Macfarlane Buy +500 $101.51 $50,755 On-market trade
16/12/14 Michael Smith Issued 3,070 $30.74 $94,372 Dividend Reinvestment Plan (DRP)
16/12/14 Hsien Lee Issued 62 $32.02 $1,985 Dividend Reinvestment Plan (DRP)
21/11/14 Michael Smith Buy +61,147 $31.82 $1,945,698 Employee Share Ownership Plan
06/11/14 Michael Smith Transfer 20,919 $33.79 $706,853 Off-market transfer
06/11/14 Michael Smith Transfer 20,919 $33.79 $706,853 Off-market transfer
05/11/14 Michael Smith Transfer 97,473 $33.65 $3,279,966 Off-market transfer
05/11/14 Michael Smith Transfer 97,473 $33.65 $3,279,966 Off-market transfer
29/08/14 Ian Macfarlane Buy +500 $103.08 $51,540 On-market trade
01/07/14 Michael Smith Issued 2,516 $33.30 $83,783 Dividend Reinvestment Plan (DRP)
01/07/14 Hsien Lee Issued 52 $33.30 $1,732 Dividend Reinvestment Plan (DRP)
31/03/14 Graeme Liebelt Sell +2,500 $100.00 ($250,000) On-market trade
31/03/14 Graeme Liebelt Buy +2,500 $100.00 $250,000 As advised by the company
31/03/14 John Morschel Buy +1,000 $100.00 $100,000 As advised by the company
28/02/14 Paula Dwyer Buy +2,500 $32.15 $80,375 On-market trade
24/02/14 Michael Smith Sell +70,000 $31.60 ($2,212,000) Off-market trade

Director Interests

The current holdings of ANZ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Richard Gibb 15/02/2024 0 N/A N/A N/A
Shayne Elliott 22/12/2023 0 620,519 431,949 N/A
Jeffrey Smith 10/11/2023 2,779 N/A N/A N/A
John Key 10/11/2023 N/A 10,500 N/A N/A
Sarah Halton 10/11/2023 10,058 N/A N/A N/A
Paul O'Sullivan 10/11/2023 4,350 N/A N/A 9,250
Christine O'Reilly 10/11/2023 6,400 N/A N/A N/A
Holly Kramer 01/08/2023 N/A 5,828 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Oct 4, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 798,576,580 26.57%
J P Morgan Nominees Australia Pty Limited 432,370,446 14.39%
Citicorp Nominees Pty Limited 290,364,697 9.66%
National Nominees Limited 81,135,070 2.70%
Bnp Paribas Noms Pty Ltd <Drp> 54,561,903 1.82%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 20,459,733 0.68%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 19,843,502 0.66%
Netwealth Investments Limited <Wrap Services A/C> 15,264,116 0.51%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 12,960,143 0.43%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 11,288,313 0.38%
Argo Investments Limited 8,265,275 0.28%
Australian Foundation Investment Company Limited 8,097,710 0.27%
Bnp Paribas Noms (Nz) Ltd <Drp> 5,505,832 0.18%
Custodial Services Limited <Beneficiaries Holding A/C> 5,215,490 0.17%
Ioof Investment Services Limited <Ips Superfund A/C> 3,637,000 0.12%
Netwealth Investments Limited <Super Services A/C> 3,408,452 0.11%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 3,321,861 0.11%
New Zealand Central Securities Depository Limited 3,107,190 0.10%
Navigator Australia Ltd <Mlc Investment Sett A/C> 3,059,608 0.10%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,907,991 0.10%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 300,257 179,456 31,980 18,233 443 530,369

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 04/10/2023 182,337,945 6.07
BlackRock Group 04/10/2023 172,225,527 6.07
The Vanguard Group,Inc 04/10/2023 158,333,352 5.27

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
16-05-23 State Street Corporation and subsidiaries 31,089,551 5.04 6.07

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $23.71 30 June
2022 $22.03 30 June
2021 $28.15 30 June
2020 $18.64 30 June
2019 $28.21 28 June
2018 $28.24 29 June
2017 $28.72 28 June
2016 $24.12 28 June
2015 $32.20 30 June
2014 $33.34 30 June
ANZ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.