Macquarie Group Ltd (mqg) Logo

Macquarie Group Ltd (MQG)

___:___ · AUD
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

MQG Chart

MQG's Principal Activity is the financial service provider of banking, financial, advisory, investment and funds management services.

Share Price Activity

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2021 YTD
1 Year
vs Sector (1yr) -7.22%
vs ASX 200 (1yr) +3.21%

Size

Market Capitalisation
ASX Rank 9 of 2,297
Sector Rank 5 of 130

Key Information

Shares Issued
Sector Financial Services
Similar Companies ANZ / NAB / WBC
EPS $8.429
DPS $4.70
NTA per share $53.91

Broker Consensus

Breakdown 9 Buy · 3 Hold · 1 Sell
Recommendation Buy
Last Updated 01/07/21

Announcements

Date Heading Pages File Size Time

Company Overview

Macquarie Group Limited (MQG) is a global provider of banking, financial, advisory, investment and fund management services, headquartered in Sydney.

Incorporation Details

Incorporated in ACT on 26/04/1983. Code changed to Macquarie Group Limited (MQG) on 02/11/2007.

Corporate Details

Head Office Sydney NSW 2000
Website www.macquarie.com.au
Registry Link Market Services
Auditor PricewaterhouseCoopers
Date Listed 5 Nov 2007

Upcoming Calendar (Forecasted)

Date Event
05/11/2021 Report (Interim)
06/05/2022 Report (Prelim)
06/05/2022 Report (Annual)

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
17/05/2021 $3.35 40% $3.9243 Final 02/07/2021
16/11/2020 $1.35 40% $1.5814 Interim 22/12/2020
18/05/2020 $1.80 40% $2.1086 Final 03/07/2020
11/11/2019 $2.50 40% $2.9286 Interim 18/12/2019
13/05/2019 $3.60 45% $4.2943 Final 03/07/2019
12/11/2018 $2.15 45% $2.5646 Interim 18/12/2018
14/05/2018 $3.20 45% $3.8171 Final 03/07/2018
07/11/2017 $2.05 45% $2.4454 Interim 13/12/2017
16/05/2017 $2.80 45% $3.34 Final 03/07/2017
08/11/2016 $1.90 45% $2.2664 Interim 14/12/2016
17/05/2016 $2.40 40% $2.8114 Final 04/07/2016
09/11/2015 $1.60 40% $1.8743 Interim 16/12/2015
18/05/2015 $2.00 40% $2.3429 Final 02/07/2015
12/11/2014 $1.30 40% $1.5229 Interim 16/12/2014
14/05/2014 $1.60 40% $1.8743 Final 02/07/2014
11/11/2013 $1.00 40% $1.1714 Interim 12/12/2013
13/05/2013 $1.25 40% $1.4643 Final 02/07/2013
02/11/2012 $0.75 0% $0.75 Interim 12/12/2012
07/05/2012 $0.75 0% $0.75 Final 02/07/2012
07/11/2011 $0.65 0% $0.65 Interim 14/12/2011
09/05/2011 $1.00 0% $1.00 Final 04/07/2011
08/11/2010 $0.86 0% $0.86 Interim 15/12/2010
10/05/2010 $1.00 0% $1.00 Final 02/07/2010
09/11/2009 $0.86 0% $0.86 Interim 16/12/2009
11/05/2009 $0.40 60% $0.5029 Final 03/07/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $4.70
Gross DPS(TTM) $5.5057
Dividend yield
Gross yield
Payout Ratio 60%
DRP Yes
DRP Features No discount

Directors & Management

Directors & Management

Name Title Since Bio
Ms Rebecca Joy McGrath Non-Executive Director Jan 2021 Director Bio icon

Ms Rebecca Joy McGrath

Non-Executive Director

Ms McGrath has experience in the energy and industrial sectors and held several executive positions globally during her 25-year career at BP plc, including Chief Financial Officer of BP Australasia between 2008 and 2011. She was also previously a director of CSR Limited and Incitec Pivot Limited. Ms McGrath is currently Chairman of OZ Minerals Limited and a non-executive director of Goodman Group. She is a non-executive director of Investa Property Group, Chairman of Scania Australia and President of the Victorian Council of the Australian Institute of Company Directors. She is also a non-executive director of Kilfinan Australia.

Mr Mike Roche Non-Executive Director Jan 2021 Director Bio icon

Mr Mike Roche

Non-Executive Director

Mr Roche has experience in the financial services sector, reflecting his early actuarial career and more than 30 years in corporate finance advice. He has a background in structured finance and the development of capital markets instruments. Between 1993 and 2016, he held a range of positions at Deutsche Bank, including ten years as Head of Mergers and Acquisitions. He was involved in many of Australia's takeovers and in the privatisation of energy and airport infrastructure. Mr Roche is currently a non-executive director of Wesfarmers Limited, MaxCap Group Limited and Six Park Asset Management. He is also a member of ADARA Partners Corporate Advisory Wise Counsel Panel and a non-executive Trustee Director of EISS Super. His not-for-profit positions include Small Business Mentor at Many Rivers Microfinance Limited and Founder and Director of the Sally Foundation.

Ms Simon Kovacic Assistant Company Secretary Jun 2020
Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018 Director Bio icon

Ms Jillian Rosemary Broadbent

Non-Executive Director

Ms Broadbent has investment banking industry knowledge and markets expertise, including knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. She spent 22 years at Bankers Trust Australia until 1998, initially as the economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. She was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC). She is the director of Woolworths Group Limited (since January 2011). Her Other current directorships/appointments includes Chair of Swiss Re Life & Health Australia Limited, Chancellor of University of Wollongong, Director of National Portrait Gallery of Australia and Sydney Dance Company. She is a member of the Risk Committee.

Mr Philip Mathew Coffey Non-Executive Director Aug 2018 Director Bio icon

Mr Philip Mathew Coffey

Non-Executive Director

Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, he had the responsibility of supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, he held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, United States and the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at the AIDC Limited and Citigroup. He is a Director of Lendlease Corporation Limited (since January 2017). His other current directorships/appointments includes as a Director of Clean Energy Finance Corporation. He is a member of the Risk Committee.

Ms Shemara Wikramanayake Executive Director,Chief Executive Officer,Managing Director Aug 2018 Director Bio icon

Ms Shemara Wikramanayake

Executive Director,Chief Executive Officer,Managing Director

Ms Wikramanayake worked as a corporate lawyer at Blake Dawson Waldron in Sydney. Her current directorships/appointments includes as Commissioner of Global Commission on Adaptation, Member of Climate Finance Leadership Initiative.

Mr Glenn R Stevens Non-Executive Director Nov 2017 Director Bio icon

Mr Glenn R Stevens

Non-Executive Director

Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. He has also made contributions to a of Australian and international boards and committees, including as chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. His Other current directorships/appointments includes Chair of NSW Generations Fund Advisory Board, member of Investment Committee, NWQ Capital Management, Deputy Chair of Temora Aviation Museum and director of Lowy Institute & Anika Foundation. He is the chairman of Risk Committee.

Ms Nicola Wakefield Evans Non-Executive Director Feb 2014 Director Bio icon

Ms Nicola Wakefield Evans

Non-Executive Director

Ms Evans is an experienced Non Executive Director and has management and legal experience having spent 29 years at King & Wood Mallesons (20 years as a partner). She was a corporate finance lawyer and has Asia Pacific experience and has particular expertise in the financial services, resources and energy, and infrastructure sectors. She held several management positions at King & Wood Mallesons including Managing Partner International in Hong Kong and Managing Partner, Practice in Sydney. She is a director of Lendlease Corporation Limited (since September 2013), a listed company. Her Other current directorships/appointments includes Chair of 30% Club Australia, member of Takeovers Panel & National Board and director of MetLife Insurance Limited, MetLife General Insurance Limited, Clean Energy Finance Corporation, UNSW Foundation Limited & GO Foundation Board. She is the chairman of Governance and Compliance and member of Risk Committee.

Ms Ida M Lawrance Assistant Company Secretary Jan 2014
Mr Michael J Coleman Non-Executive Director Nov 2012 Director Bio icon

Mr Michael J Coleman

Non-Executive Director

Mr Coleman had a career as a senior audit partner with KPMG for 30 years. During his time with KPMG, he was a providing financial services, audit and advisory services to banks, investment banks and fund managers. He was KPMG's inaugural National Managing Partner Assurance and Advisory from 1998 to 2002, National Managing Partner for Risk and Regulation from 2002 to 2010, and Regional Leader for Asia Pacific Quality and Risk Management from 2002 to 2011. He has experience in risk management, financial and regulatory reporting and corporate governance. He has been the Chairman of ING Management Limited, a member of the Audit Committee of the Reserve Bank of Australia and a member of the Financial Reporting Council, including terms as Chairman and Deputy Chairman. He is a the Chairman of Bingo Industries Limited (since March 2017) which was listed in May 2017. His Other current directorships/appointments includes Chairman of Reporting Committee of the Australian Institute of Company Directors, Member of National Board and NSW Council, Chairman of Planet Ark Environmental Foundation, Adjunct Professor at Australian School of Business, UNSW, Board member of Legal Aid NSW and Governor of Centenary Institute of Cancer Medicine & Cell Biology. He is a member of the Governance and Compliance and Risk Committee.

Ms Diane Jennifer Grady Non-Executive Director May 2011 Director Bio icon

Ms Diane Jennifer Grady

Non-Executive Director

Ms Grady has international experience in industries, having spent 25 years as a full time independent director of public companies and non profit boards and as a partner with McKinsey & Co where for 15 years she consulted with clients in financial services, insurance, retailing, telecommunications, consumer goods and manufacturing industries. Her previous boards include Woolworths, BlueScope, Lendlease, MLC, Goodman Group and the Sydney Opera House. She has also served as President of Chief Executive Women and Chair of Ascham School. At McKinsey she was a firm leader of the Organisation, Culture and Change Management Practice and in Australia she assist clients for service improvement, innovation, and marketing strategies. She has worked for three years as a journalist in Asia. She was director of Spotless Group Holdings Limited (March 2014 - July 2017) Her Other current directorships/appointments includes Chair of The Hunger Project Australia, Member of Heads Over Heels Advisory Board, Member of NFP Chairs Forum and director of Tennis Australia & Grant Thornton Australia Board. She is member of the Governance and Compliance and Risk Committee.

Mr Peter Hastings Warne Non-Executive Director,Non-Executive Chairman Jul 2007 Director Bio icon

Mr Peter Hastings Warne

Non-Executive Director,Non-Executive Chairman

Mr Warne has knowledge and experience in financial services and investment banking through senior roles at Bankers Trust Australia Limited, including as Head of its global Financial Markets Group from 1988 to 1999. He was a Director of the Sydney Futures Exchange (SFE) from 1990 to 1999, then from 2000 to 2006. He served as Deputy Chairman of the SFE from 1995 to 1999. He has previously served as Chairman of ALE Property Group from 2003 to 2017 and OzForex Group Limited (now trading as OFX Limited) from 2013 to 2016, and as Deputy Chairman of Crowe Horwath Australasia Limited from 2008 to 2015. His other current directorships/appointments includes Chairman of New South Wales Treasury Corporation, Member of Macquarie University Faculty of Business and Economics Industry Advisory Board, Member of ASIC Director Advisory Panel and board member of Allens. He is also a member of the Risk Committee.

Mr Dennis Leong Company Secretary N/A

Director Transactions

MQG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
02/07/21 Glenn Stevens Issued 38 $149.447 $5,679 Dividend Reinvestment Plan (DRP)
02/07/21 Diane Grady Issued 222 $149.446 $33,177 Dividend Reinvestment Plan (DRP)
30/06/21 Shemara Wikramanayake Expiry 14,278 $156.43 $2,233,507 As advised by the company
21/05/21 Shemara Wikramanayake Buy +47,088 $151.28 $7,123,472 Conversion of securities
21/05/21 Shemara Wikramanayake Exercise 47,088 $151.28 $7,123,472 Conversion of securities
10/05/21 Rebecca McGrath Buy +675 $157.55 $106,346 On-market trade
22/12/20 Diane Grady Issued 95 $139.074 $13,212 Dividend Reinvestment Plan (DRP)
22/12/20 Glenn Stevens Issued 30 $139.067 $4,172 Dividend Reinvestment Plan (DRP)
22/12/20 Glenn Stevens Issued 16 $139.063 $2,225 Dividend Reinvestment Plan (DRP)
22/12/20 Nicola Wakefield Evans Issued 69 $139.072 $9,596 Dividend Reinvestment Plan (DRP)
18/08/20 Glenn Stevens Buy +800 $127.50 $102,000 On-market trade
06/08/20 Shemara Wikramanayake Buy +17,721 $124.804 $2,211,655 Conversion of securities
06/08/20 Shemara Wikramanayake Exercise 17,721 $124.804 $2,211,655 Conversion of securities
04/08/20 Shemara Wikramanayake Issued 32,575 $125.24 $4,079,693 Issue of securities
04/08/20 Shemara Wikramanayake Issued 139,266 $112.15 $15,618,681 Issue of securities
03/07/20 Nicola Wakefield Evans Issued 113 $110.469 $12,483 Dividend Reinvestment Plan (DRP)
03/07/20 Diane Grady Issued 157 $110.465 $17,343 Dividend Reinvestment Plan (DRP)
03/07/20 Glenn Stevens Issued 37 $110.459 $4,087 Dividend Reinvestment Plan (DRP)
03/07/20 Glenn Stevens Issued 26 $110.462 $2,872 Dividend Reinvestment Plan (DRP)
01/07/20 Shemara Wikramanayake Cancelled 17,721 $120.74 $2,139,633 Cancellation of securities
02/06/20 Michael Hawker Issued 199 $100.00 $19,900 Issue of securities
02/06/20 Jillian Broadbent Issued 1,500 $100.00 $150,000 Issue of securities
02/06/20 Diane Grady Issued 366 $100.00 $36,600 Issue of securities
21/05/20 Jillian Broadbent Buy +500 $105.54 $52,770 On-market trade
20/05/20 Jillian Broadbent Buy +1,500 $102.925 $154,387 On-market trade
19/05/20 Jillian Broadbent Buy +2,000 $104.54 $209,080 On-market trade
18/05/20 Shemara Wikramanayake Exercise 44,447 $102.20 $4,542,483 Conversion of securities
18/05/20 Shemara Wikramanayake Buy +44,447 $102.20 $4,542,483 Conversion of securities
18/05/20 Jillian Broadbent Buy +2,000 $101.98 $203,960 On-market trade
14/05/20 Jillian Broadbent Buy +1,380 $103.42 $142,719 On-market trade
13/05/20 Jillian Broadbent Buy +2,620 $103.697 $271,686 On-market trade
18/12/19 Glenn Stevens Issued 30 $135.47 $4,064 Dividend Reinvestment Plan (DRP)
18/12/19 Nicola Wakefield Evans Issued 125 $135.47 $16,934 Dividend Reinvestment Plan (DRP)
18/12/19 Diane Grady Issued 175 $135.47 $23,707 Dividend Reinvestment Plan (DRP)
18/12/19 Glenn Stevens Issued 40 $135.47 $5,419 Dividend Reinvestment Plan (DRP)
30/09/19 Michael Hawker Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Gary Banks Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Philip Coffey Issued 500 $120.00 $60,000 Participation in share purchase plan
30/09/19 Nicola Wakefield Evans Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Jillian Broadbent Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Jillian Broadbent Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Diane Grady Issued 125 $120.00 $15,000 Participation in share purchase plan
30/09/19 Michael Coleman Issued 125 $1.96 $245 Participation in share purchase plan
15/08/19 Shemara Wikramanayake Buy +37,353 $118.00 $4,407,654 Conversion of securities
15/08/19 Shemara Wikramanayake Issued 99,201 $80.185 $7,954,417 Issue of securities
15/08/19 Shemara Wikramanayake Exercise 37,353 $118.00 $4,407,654 Conversion of securities
06/08/19 Jillian Broadbent Buy +2,000 $119.42 $238,840 On-market trade
06/08/19 Glenn Stevens Buy +200 $119.90 $23,980 On-market trade
03/07/19 Nicola Wakefield Evans Issued 164 $121.45 $19,918 Dividend Reinvestment Plan (DRP)
03/07/19 Glenn Stevens Issued 46 $121.45 $5,587 Dividend Reinvestment Plan (DRP)
03/07/19 Diane Grady Issued 269 $121.45 $32,670 Dividend Reinvestment Plan (DRP)
14/05/19 Shemara Wikramanayake Buy +46,258 $117.50 $5,435,315 Conversion of securities
14/05/19 Shemara Wikramanayake Exercise 46,258 $117.50 $5,435,315 Conversion of securities
13/05/19 Nicola Wakefield Evans Buy +500 $120.41 $60,205 On-market trade
10/05/19 Nicola Wakefield Evans Buy +500 $125.30 $62,650 On-market trade
07/05/19 Glenn Stevens Buy +1,000 $125.225 $125,225 On-market trade
27/03/19 Diane Grady Buy +500 $100.00 $50,000 Purchase of convertibles
27/03/19 Jillian Broadbent Buy +4,000 $100.00 $400,000 Purchase of convertibles
18/12/18 Glenn Stevens Issued 29 $113.86 $3,302 Dividend Reinvestment Plan (DRP)
05/11/18 Glenn Stevens Buy +500 $122.70 $61,350 On-market trade
15/08/18 Nicholas Moore Issued 148,005 $113.76 $16,837,049 Issue of securities
15/08/18 Nicholas Moore Exercise 68,933 $125.50 $8,651,092 Conversion of securities

Director Interests

The current holdings of MQG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Glenn Stevens 02/07/2021 1,712 3,135 N/A N/A
Diane Grady 02/07/2021 N/A 10,117 N/A 1,356
Shemara Wikramanayake 21/05/2021 N/A 992,881 N/A N/A
Rebecca McGrath 10/05/2021 N/A 1,024 N/A N/A
Mike Roche 20/01/2021 N/A 1,250 N/A N/A
Nicola Wakefield Evans 22/12/2020 0 7,111 N/A N/A
Jillian Broadbent 02/06/2020 4,125 12,125 N/A 12,677
Philip Coffey 31/03/2020 N/A 8,739 N/A N/A
Peter Warne 31/03/2020 2,590 12,343 N/A N/A
Michael Coleman 31/03/2020 N/A 8,861 N/A 2,000

Shareholder Info

Top 20 Shareholders About the Data

Data supplied by Morningstar and accurate on Mar 31, 2021.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 98,516,318 27.23%
J P Morgan Nominees Australia Pty Limited 66,411,695 18.35%
Citicorp Nominees Pty Limited 21,345,810 5.90%
Bond Street Custodians Limited (Merep Trustee Rsu Allocated) 11,795,482 3.26%
National Nominees Limited 11,653,097 3.22%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 11,601,794 3.21%
BNP Paribas Noms Pty Ltd (Drp) 5,098,457 1.41%
Bond Street Custodians Limited (Merep Trustee Unallocated) 3,492,050 0.97%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 2,907,587 0.80%
Argo Investments Limited 2,458,151 0.68%
HSBC Custody Nominees (Australia) Limited (Nt-Comnwlth Super Corp A/C) 2,447,938 0.68%
Bond Street Custodians Limited (Solium Nominees Aus Pty Ltd) 2,025,999 0.56%
Australian Foundation Investment Company Limited 1,786,967 0.49%
Milton Corporation Limited 1,625,990 0.45%
Nicholas Moore 1,534,227 0.42%
Netwealth Investments Limited (Wrap Services A/C) 1,413,290 0.39%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (Drp A/C) 1,107,755 0.31%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 964,022 0.27%
Aljebra Pty Ltd (Aljebra Investment A/C) 670,591 0.19%
Mr Nicholas Moore 575,565 0.16%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 173,755 20,028 1,323 622 59 195,787

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Name Last Notice Total Shares Shares Held (%)
BlackRock Group 31/03/2021 18,119,950 5.00
Macquarie Group Limited 31/03/2021 22,142,064 6.12
Vanguard Group 31/03/2021 17,726,376 5.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
17-05-21 UBS Group AG and its related bodies corporate 18,724,693 -- 5.18
03-09-20 BlackRock Group 18,120,003 -- 5.01
28-08-20 BlackRock Group 18,091,393 -- 5.00
19-08-20 BlackRock Group 18,257,584 -- 5.05
17-08-20 BlackRock Group 18,082,944 -- 5.00
13-08-20 BlackRock Group 18,079,619 -- 5.00
06-08-20 BlackRock Group 18,210,496 -- 5.03
31-07-20 BlackRock Group 18,164,125 -- 5.03

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
24-06-21 The Vanguard Group,Inc 17,726,376 5.00 --
19-05-21 UBS Group AG and its related bodies corporate 18,724,693 5.18 --
31-08-20 BlackRock Group 18,091,393 5.00 --
26-08-20 BlackRock Group 18,257,584 5.05 --
18-08-20 BlackRock Group 18,082,944 5.00 --
14-08-20 BlackRock Group 18,079,619 5.00 --
07-08-20 BlackRock Group 18,210,496 5.03 --
04-08-20 BlackRock Group 18,164,125 5.03 --
29-07-20 BlackRock Group 18,159,723 5.03 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2020 $118.60 30 June
2019 $125.39 28 June
2018 $123.65 29 June
2017 $88.50 28 June
2016 $68.90 28 June
2015 $81.40 30 June
2014 $59.63 30 June
Page Icon
MQG Historical Price Data (CSV)
Up to 20 years of EOD share price history
Lock Icon
You must be logged in to access this feature. Please sign up for free or login.
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.