AMP Ltd (amp) Logo

AMP Ltd (AMP)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

AMP ASX Chart

Snapshot

AMP Limited (AMP) is a leading wealth management business in Australia and New Zealand offering customers financial advice and superannuation, retirement income, banking and investment products across a portfolio of businesses. We also provide corporate superannuation products and services for workplace super and self-managed superannuation funds (SMSFs).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) -27.53%
vs ASX 200 (1yr) -27.29%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 164 of 2,409
Sector Rank 46 of 586

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies MGF / VAP / PPT
EPS -$0.014
DPS $0.05
Book Value Per Share $1.329

Broker Consensus

Breakdown 1 Buy · 6 Hold · 7 Sell
Recommendation Sell
Last Updated 01/11/23

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website -
Registry Computershare
Auditor Ernst & Young
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
15/02/2024 Report (Prelim)
15/02/2024 Report (Annual)
08/08/2024 Report (Interim)

Former Company Names

  • AMP Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
23/08/2023 $0.025 20% $0.0271 Interim 29/09/2023
01/03/2023 $0.025 20% $0.0271 Final 03/04/2023
18/09/2020 $0.10 100% $0.1429 Interim 01/10/2020
27/02/2019 $0.04 90% $0.0554 Final 28/03/2019
22/08/2018 $0.10 50% $0.1214 Interim 28/09/2018
21/02/2018 $0.145 90% $0.2009 Final 28/03/2018
23/08/2017 $0.145 90% $0.2009 Interim 29/09/2017
22/02/2017 $0.14 90% $0.194 Final 31/03/2017
31/08/2016 $0.14 90% $0.194 Interim 07/10/2016
01/03/2016 $0.14 90% $0.194 Final 08/04/2016
01/09/2015 $0.14 85% $0.191 Interim 09/10/2015
03/03/2015 $0.135 80% $0.1813 Final 10/04/2015
03/09/2014 $0.125 70% $0.1625 Interim 10/10/2014
03/03/2014 $0.115 70% $0.1495 Final 10/04/2014
02/09/2013 $0.115 70% $0.1495 Interim 11/10/2013
04/03/2013 $0.125 65% $0.1598 Final 11/04/2013
03/09/2012 $0.125 55% $0.1545 Interim 12/10/2012
27/02/2012 $0.14 50% $0.17 Final 05/04/2012
05/09/2011 $0.15 30% $0.1693 Interim 14/10/2011
28/02/2011 $0.15 60% $0.1886 Final 08/04/2011
06/09/2010 $0.15 60% $0.1886 Interim 15/10/2010
23/02/2010 $0.16 50% $0.1943 Final 14/04/2010
07/09/2009 $0.14 50% $0.17 Interim 16/10/2009
06/03/2009 $0.16 85% $0.2183 Final 09/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.05
Gross DPS(TTM) $0.0543
Dividend yield
Gross yield
Payout Ratio --
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

AMP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/04/23 Alexis George Issued 1,697,850 $1.09 $1,859,145 Issue of securities
05/04/23 Kathryn (Kate) McKenzie Buy +20,000 $1.09 $21,850 On-market trade
03/04/23 Andrew Best Issued 3,712 $1.01 $3,749 Dividend Reinvestment Plan (DRP)
28/02/23 Alexis George Buy +89,762 $1.03 $92,903 Conversion of securities
28/02/23 Alexis George Exercise 89,762 $1.03 $92,903 Conversion of securities
22/02/23 Michael Sammells Buy +50,000 $1.09 $54,744 On-market trade
20/02/23 Andrew Best Buy +50,000 $1.10 $54,875 On-market trade
22/11/22 Alexis George Issued 328,260 $1.29 $425,096 Conversion of securities
22/11/22 Alexis George Exercise 328,260 $1.29 $425,096 Conversion of securities
06/09/22 Andrea Slattery Buy +18,000 $1.11 $19,980 On-market trade
18/08/22 Michael (Mike) Hirst Buy +100,000 $1.13 $113,250 On-market trade
18/08/22 Kathryn (Kate) McKenzie Buy +28,000 $1.13 $31,500 On-market trade
17/08/22 Andrew Best Buy +100,000 $1.09 $109,084 On-market trade
15/08/22 Debra Hazelton Buy +36,036 $1.11 $39,999 On-market trade
10/06/22 Andrea Slattery Buy +46,000 $1.07 $48,990 On-market trade
02/06/22 Michael (Mike) Hirst Buy +20,000 $1.11 $22,100 On-market trade
01/06/22 Michael (Mike) Hirst Buy +80,000 $1.10 $87,600 On-market trade
31/05/22 Debra Hazelton Buy +89,687 $1.11 $100,001 On-market trade
30/05/22 Alexis George Issued 1,818,278 $1.11 $2,018,288 Issue of securities
30/05/22 Kathryn (Kate) McKenzie Buy +50,000 $1.10 $55,201 On-market trade
24/05/22 Michael Sammells Buy +50,000 $0.111 $5,525 On-market trade
11/04/22 Alexis George Issued 268,748 $1.02 $274,122 Issue of securities
14/12/21 Alexis George Expiry 122,010 $0.925 $112,859 As advised by the company
14/12/21 Alexis George Issued 638,168 $0.925 $590,305 Conversion of securities
14/12/21 Alexis George Exercise 638,168 $0.925 $590,305 Conversion of securities
23/11/21 Alexis George Buy +507,243 $1.12 $568,112 Conversion of securities
23/11/21 Alexis George Exercise 507,243 $1.12 $568,112 Conversion of securities
31/08/21 Debra Hazelton Buy +54,299 $1.10 $60,000 On-market trade
25/08/21 Michael Sammells Buy +40,000 $1.10 $44,120 On-market trade
24/08/21 Andrea Slattery Buy +27,500 $1.08 $29,782 On-market trade
18/08/21 Kathryn (Kate) McKenzie Buy +60,000 $1.07 $64,200 On-market trade
01/06/21 Debra Hazelton Buy +89,286 $1.12 $100,000 On-market trade
10/05/21 Andrea Slattery Buy +27,000 $1.10 $29,565 On-market trade
07/05/21 Kathryn (Kate) McKenzie Buy +60,000 $1.08 $64,800 On-market trade
16/02/21 Francesco De Ferrari Issued 612,244 $1.36 $832,651 Conversion of securities
16/02/21 Francesco De Ferrari Exercise 612,244 $1.36 $832,651 Conversion of securities
11/05/20 Francesco De Ferrari Cancelled 8,000,000 $1.43 $11,400,000 Cancellation of securities
11/05/20 Francesco De Ferrari Cancelled 1,656,976 $1.42 $2,361,190 Cancellation of securities
08/05/20 Andrew Harmos Transfer 5,005 $1.41 $7,057 Off-market transfer
08/05/20 Andrew Harmos Transfer 5,005 $1.41 $7,057 Off-market transfer
05/05/20 Francesco De Ferrari Issued 264,000 $1.41 $370,920 Issue of securities
11/03/20 Debra Hazelton Buy +28,100 $1.43 $40,043 On-market trade
11/03/20 Debra Hazelton Buy +28,100 $1.42 $40,042 On-market trade
04/03/20 John Fraser Buy +5,780 $1.64 $9,479 On-market trade
03/03/20 John Fraser Buy +5,800 $1.67 $9,686 On-market trade
03/03/20 Peter Varghese Buy +30,000 $1.68 $50,400 On-market trade
03/03/20 Peter Varghese Buy +30,000 $1.68 $50,400 On-market trade
27/02/20 Andrea Slattery Buy +27,000 $1.80 $48,600 On-market trade
27/02/20 Andrea Slattery Buy +27,000 $1.80 $48,600 On-market trade
21/02/20 Rahoul Chowdry Buy +100,000 $2.05 $205,000 On-market trade
21/02/20 Rahoul Chowdry Buy +100,000 $2.05 $205,000 On-market trade
20/02/20 Francesco Ferrari Sell +1,224,488 $2.05 ($2,510,200) On-market trade
19/02/20 John O'Sullivan Buy +34,108 $2.02 $68,898 On-market trade
19/02/20 John O'Sullivan Buy +34,108 $2.02 $68,898 On-market trade
17/02/20 Francesco Ferrari Exercise 1,020,408 $1.83 $1,867,347 Conversion of securities
17/02/20 Francesco Ferrari Issued 1,020,408 $1.83 $1,867,347 Conversion of securities
17/02/20 Francesco Ferrari Issued 1,020,408 $1.83 $1,867,346 Conversion of securities
13/09/19 John O'Sullivan Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 Michael (Mike) Wilkins Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 David Murray Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 Andrew Harmos Transfer 5,005 $1.86 $9,309 Off-market transfer
13/09/19 Andrea Slattery Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 Andrew Harmos Transfer 5,005 $1.86 $9,309 Off-market transfer
13/09/19 Peter Varghese Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 John Fraser Issued 9,375 $1.60 $15,000 Participation in share purchase plan
13/09/19 Andrew Harmos Issued 9,375 $1.60 $15,000 Participation in share purchase plan
12/09/19 Francesco Ferrari Issued 6,367,402 $1.85 $11,747,857 Issue of securities
23/08/19 Debra Hazelton Buy +21,052 $1.71 $35,899 On-market trade
22/08/19 Debra Hazelton Buy +20,634 $1.74 $35,999 On-market trade
21/08/19 Debra Hazelton Buy +20,282 $1.77 $35,999 On-market trade
20/08/19 Debra Hazelton Buy +20,338 $1.77 $35,998 On-market trade
20/08/19 Andrea Slattery Buy +22,000 $1.80 $39,600 On-market trade
19/08/19 Debra Hazelton Buy +20,571 $1.75 $35,999 On-market trade
13/08/19 Francesco Ferrari Issued 587,328 $1.81 $1,063,064 Issue of securities
13/08/19 Francesco Ferrari Issued 587,328 $1.81 $1,063,064 Issue of securities
28/03/19 Andrew Harmos Issued 379 $2.33 $883 Dividend Reinvestment Plan (DRP)
05/03/19 John Fraser Buy +3,333 $2.37 $7,899 On-market trade
04/03/19 John Fraser Buy +3,333 $2.42 $8,063 On-market trade
01/03/19 John Fraser Buy +3,334 $2.40 $8,002 On-market trade
25/02/19 Francesco Ferrari Issued 1,453,488 $2.38 $3,459,301 Director remuneration
25/02/19 John O'Sullivan Buy +42,711 $2.35 $100,371 On-market trade
22/02/19 Trevor Matthews Buy +36,237 $2.35 $85,157 On-market trade
22/02/19 David Murray Buy +280,000 $2.36 $659,680 On-market trade
22/02/19 Andrea Slattery Buy +21,500 $2.33 $50,095 On-market trade
21/02/19 Peter Varghese Buy +43,200 $2.32 $100,181 On-market trade
21/02/19 Andrew Harmos Buy +20,000 $2.33 $46,600 On-market trade
19/02/19 Michael (Mike) Wilkins Buy +67,650 $2.22 $150,454 On-market trade
28/09/18 Andrew Harmos Issued 59 $3.35 $198 Dividend Reinvestment Plan (DRP)
10/03/17 Holly Kramer Buy +9,881 $5.06 $49,998 On-market trade
09/11/16 Patricia (Patty) Akopiantz Buy +8,770 $4.56 $39,982 On-market trade
09/11/16 Vanessa Wallace Buy +20,000 $4.45 $89,000 On-market trade
03/11/16 Xu (Geoffrey) Roberts Buy +40,540 $4.44 $179,914 On-market trade
03/11/16 Peter Varghese Buy +5,500 $4.43 $24,365 On-market trade
31/10/16 Holly Kramer Buy +32,822 $4.57 $149,832 On-market trade
25/05/16 Craig Meller Buy +82,042 $5.63 $461,896 Conversion of securities
28/04/16 Craig Meller Issued 170,040 $5.84 $993,034 Issue of securities
07/03/16 Holly Kramer Buy +9,009 $5.55 $50,000 On-market trade
29/02/16 Craig Meller Exercise 76,887 $5.17 $397,506 Conversion of securities
29/02/16 Craig Meller Buy +76,887 $5.17 $397,506 Conversion of securities
03/09/15 Simon McKeon Buy +15,000 $5.74 $86,025 On-market trade
03/09/15 Catherine Brenner Buy +18,000 $5.68 $102,240 On-market trade
20/05/15 Patricia (Patty) Akopiantz Buy +9,140 $6.29 $57,491 On-market trade
19/05/15 Simon McKeon Buy +10,000 $6.32 $63,200 On-market trade
18/03/15 Simon McKeon Buy +6,079 $6.51 $39,574 On-market trade
03/03/15 Craig Meller Buy +119,078 $6.43 $765,672 Conversion of securities
03/11/14 John Palmer Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 Peter Shergold Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 Trevor Matthews Buy +3,763 $5.79 $21,788 Directors' share plan
03/11/14 Patricia (Patty) Akopiantz Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 Catherine Brenner Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 James Clark Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 Paul Fegan Buy +3,804 $5.79 $22,025 Directors' share plan
03/11/14 Simon McKeon Buy +3,805 $5.79 $22,025 Directors' share plan
03/11/14 Simon McKeon Buy +30,000 $5.87 $175,950 Directors' share plan
15/05/14 James Clark Sell +980 $5.38 ($5,272) As advised by the company
13/03/14 Simon McKeon Buy +38,000 $5.01 $190,380 Director remuneration
13/03/14 Simon McKeon Buy +732 $5.01 $3,667 Director remuneration
13/03/14 Simon McKeon Buy +12,000 $4.99 $59,880 Director remuneration
10/03/14 John Palmer Buy +733 $5.01 $3,672 Director remuneration
10/03/14 Peter Mason Buy +2,521 $5.01 $12,630 Director remuneration
10/03/14 Richard (Rick) Allert Buy +733 $5.01 $3,672 Director remuneration
10/03/14 Patricia (Patty) Akopiantz Buy +733 $5.01 $3,672 Director remuneration
10/03/14 Catherine Brenner Buy +733 $5.01 $3,672 Director remuneration
10/03/14 Paul Fegan Buy +733 $5.01 $3,672 Director remuneration
10/03/14 Peter Shergold Buy +733 $5.01 $3,672 Director remuneration
10/03/14 James Clark Buy +733 $5.01 $3,672 Director remuneration
28/02/14 Craig Meller Exercise 146,961 $4.97 $730,396 Conversion of securities
28/02/14 Craig Meller Buy +146,961 $4.97 $730,396 Conversion of securities
10/02/14 Catherine Brenner Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 Paul Fegan Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 Patricia (Patty) Akopiantz Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 John Palmer Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 Peter Mason Buy +2,966 $4.26 $12,635 Directors' share plan
10/02/14 Simon McKeon Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 Peter Shergold Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 Richard (Rick) Allert Buy +862 $4.26 $3,672 Directors' share plan
10/02/14 James Clark Buy +862 $4.26 $3,672 Directors' share plan
10/01/14 Richard (Rick) Allert Transfer 18,819 $4.43 $83,368 As advised by the company
10/01/14 Richard (Rick) Allert Buy +828 $4.43 $3,668 Directors' share plan
10/01/14 Richard (Rick) Allert Transfer 18,819 $4.43 $83,368 As advised by the company
10/01/14 Peter Mason Buy +2,852 $4.43 $12,634 On-market trade
10/01/14 Simon McKeon Buy +829 $4.43 $3,672 On-market trade
10/01/14 John Palmer Buy +828 $4.43 $3,668 On-market trade
10/01/14 James Clark Buy +828 $4.43 $3,668 On-market trade
10/01/14 Peter Shergold Buy +828 $4.43 $3,668 On-market trade
10/01/14 Paul Fegan Buy +828 $4.43 $3,668 On-market trade
10/01/14 Catherine Brenner Buy +828 $4.43 $3,668 On-market trade
10/01/14 Patricia (Patty) Akopiantz Buy +828 $4.43 $3,668 On-market trade
10/12/13 Catherine Brenner Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Patricia (Patty) Akopiantz Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Peter Shergold Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Paul Fegan Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 John Palmer Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 James Clark Buy +837 $4.65 $3,892 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Peter Mason Buy +2,878 $4.39 $12,634 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Richard (Rick) Allert Buy +837 $4.39 $3,674 Employee Share Ownership Plan/Directors Salary Sacrifice
10/12/13 Simon McKeon Buy +836 $4.39 $3,670 Employee Share Ownership Plan/Directors Salary Sacrifice

Director Interests

The current holdings of AMP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Kathryn (Kate) McKenzie 05/04/2023 0 218,000 N/A N/A
Andrew Best 03/04/2023 153,712 N/A N/A N/A
Alexis George 28/02/2023 1,563,433 3,258 N/A N/A
Michael Sammells 22/02/2023 N/A 170,000 N/A N/A
Rahoul Chowdry 30/12/2022 100,000 N/A N/A N/A
Andrea Slattery 30/12/2022 N/A 203,975 N/A N/A
Michael (Mike) Hirst 30/12/2022 N/A 200,000 N/A N/A
Debra Hazelton 30/12/2022 N/A 400,285 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Feb 6, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 616,907,551 20.27%
J P Morgan Nominees Australia Pty Limited 466,607,924 15.33%
Citicorp Nominees Pty Limited 378,478,608 12.44%
National Nominees Limited 141,917,644 4.66%
Bnp Paribas Noms Pty Ltd <Drp> 108,781,330 3.57%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 27,885,560 0.92%
Citicorp Nominees Pty Limited <COLONIAL FIRST STATE INV A/C> 22,629,682 0.74%
HSBC Custody Nominees (Australia) Limited GSCO ECA 20,488,031 0.67%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 14,506,715 0.48%
Mr Kenneth Joseph Hall <Hall Park A/C> 10,000,000 0.33%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 8,331,876 0.27%
Hsbc Custody Nominees (Australia) Limited A/C 2 6,657,996 0.22%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 6,620,691 0.22%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 6,307,239 0.21%
Mestjo Pty Ltd 5,910,000 0.19%
Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 5,646,860 0.19%
Aigle Royal Superannuation Pty Ltd <A Poli Super Fund A/C> 5,500,000 0.18%
Netwealth Investments Limited <Super Services A/C> 4,215,918 0.14%
Neweconomy Com Au Nominees Pty Limited <900 Account> 4,103,661 0.13%
Glenn Hargraves Investments Pty Ltd 3,925,000 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 246,207 175,737 18,036 14,047 695 454,722

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
State Street Corporation and subsidiaries 30/11/2023 168,276,435 6.12

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
30-11-23 State Street Corporation and subsidiaries 23,960,118 5.11 6.12
27-06-23 State Street Corporation and subsidiaries 144,316,317 -- 5.11
12-06-23 State Street Corporation and subsidiaries 144,924,994 -- 5.01
06-06-23 State Street Corporation and subsidiaries 145,220,685 -- 5.02
21-03-23 State Street Corporation and subsidiaries 150,695,710 -- 5.03
24-02-23 State Street Corporation and subsidiaries 157,870,464 -- 5.19
22-02-23 State Street Corporation and subsidiaries 158,653,767 -- 5.21
10-01-23 State Street Corporation and subsidiaries 158,500,555 -- 5.18
08-12-22 State Street Corporation and subsidiaries 154,103,514 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
11-08-23 Allan Gray Australia Pty Ltd 170,952,239 5.62 --
23-06-23 State Street Corporation and subsidiaries 144,924,994 5.01 --
08-06-23 State Street Corporation and subsidiaries 145,220,685 5.02 --
05-06-23 State Street Corporation and subsidiaries 150,695,710 5.03 --
27-02-23 State Street Corporation and subsidiaries 157,870,464 5.19 --
23-02-23 State Street Corporation and subsidiaries 158,653,767 5.21 --
22-02-23 Allan Gray Australia Pty Ltd 57,023,889 6.63 5.62
11-01-23 State Street Corporation and subsidiaries 158,500,555 5.18 --
12-12-22 State Street Corporation and subsidiaries 154,103,514 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.13 30 June
2022 $0.955 30 June
2021 $1.13 30 June
2020 $1.86 30 June
2019 $2.12 28 June
2018 $3.56 29 June
2017 $5.19 28 June
2016 $5.16 28 June
2015 $6.02 30 June
2014 $5.30 30 June
AMP Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.