JBH ASX Chart
Snapshot
JB Hi-Fi Limited (JBH) offers range of brands with particular focus on consumer electronics, software (including music, games, and movies), whitegoods and appliances.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2023 YTD | |
1 Year | |
vs Sector (1yr) | +4.39% |
vs ASX 200 (1yr) | +11.31% |
Latest JB Hi-Fi Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | Southbank VIC 3006 |
Website | - |
Registry | Computershare |
Auditor | Deloitte Touche Tohmatsu |
Date Listed | - |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
12/02/2024 | Report (Interim) |
12/08/2024 | Report (Prelim) |
12/08/2024 | Report (Annual) |
13/09/2024 | Report (Annual) |
Former Company Names
- JB Hi-Fi Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $3.12 |
Gross DPS(TTM) | $4.4571 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | 65% |
DRP | No |
DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
JBH directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of JBH directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
The Vanguard Group Inc. | 07/08/2023 | 5,746,950 | 5.26 |
Australiansuper Pty Ltd | 07/08/2023 | 15,952,471 | 14.59 |
BlackRock Group | 07/08/2023 | 8,179,096 | 7.48 |
State Street Corporation and subsidiaries | 31/08/2023 | 6,329,961 | 5.79 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
20-04-23 | State Street Corporation and subsidiaries | 1,124,913 | 6.28 | 7.31 |
18-04-23 | JPMorgan Chase and Co and its affiliates | 5,471,796 | -- | 5.00 |
13-04-23 | JPMorgan Chase and Co and its affiliates | 5,536,642 | -- | 5.06 |
03-04-23 | JPMorgan Chase and Co and its affiliates | 5,541,524 | -- | 5.07 |
03-04-23 | BlackRock Group | 1,160,234 | 6.41 | 7.48 |
30-03-23 | JPMorgan Chase and Co and its affiliates | 5,473,936 | -- | 5.01 |
02-03-23 | Australiansuper Pty Ltd | 1,105,455 | 13.58 | 14.59 |
24-02-23 | Australiansuper Pty Ltd | 523,890 | 12.47 | 13.58 |
15-02-23 | Magellan Financial Group Limited | 5,477,914 | -- | 5.01 |
13-02-23 | State Street Corporation and subsidiaries | 1,252,558 | 6.33 | 7.47 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
31-08-23 | State Street Corporation and subsidiaries | 1,663,595 | 7.31 | 5.79 |
21-04-23 | JPMorgan Chase and Co and its affiliates | 5,471,796 | 5.00 | -- |
14-04-23 | JPMorgan Chase and Co and its affiliates | 5,536,642 | 5.06 | -- |
05-04-23 | JPMorgan Chase and Co and its affiliates | 5,541,524 | 5.07 | -- |
31-03-23 | JPMorgan Chase and Co and its affiliates | 5,473,936 | 5.01 | -- |
13-03-23 | Magellan Financial Group Limited | 5,477,914 | 5.01 | -- |
28-02-23 | BlackRock Group | 1,539,602 | 7.44 | 6.41 |
28-02-23 | State Street Corporation and subsidiaries | 1,299,663 | 7.47 | 6.28 |
19-01-23 | Magellan Financial Group Limited | 5,506,787 | 5.03 | -- |
18-01-23 | Magellan Financial Group Limited | 1,441,891 | 6.04 | 5.03 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $43.75 | 30 June |
2022 | $38.46 | 30 June |
2021 | $50.58 | 30 June |
2020 | $43.03 | 30 June |
2019 | $25.85 | 28 June |
2018 | $22.52 | 29 June |
2017 | $23.37 | 28 June |
2016 | $24.10 | 28 June |
2015 | $19.48 | 30 June |
2014 | $18.30 | 30 June |

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.