JB Hi-Fi Ltd (jbh) Logo

JB Hi-Fi Ltd (JBH)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

JBH ASX Chart

Snapshot

JB Hi-Fi Limited (JBH) offers range of brands with particular focus on consumer electronics, software (including music, games, and movies), whitegoods and appliances.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +25.45%
vs ASX 200 (1yr) +38.63%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 79 of 2,401
Sector Rank 5 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies HVN / IEL / PMV
EPS $4.181
DPS $3.12
Book Value Per Share $3.551

Broker Consensus

Breakdown 3 Buy · 7 Hold · 9 Sell
Recommendation Sell
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Southbank VIC 3006
Website www.jbhifi.com.au
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 23 Oct 2003

Upcoming Calendar (Forecasted)

Date Event
08/03/2024 Div Pay Date
12/08/2024 Report (Prelim)
12/08/2024 Report (Annual)
13/09/2024 Report (Annual)

Former Company Names

  • JB Hi-Fi Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
22/02/2024 $1.58 100% $2.2571 Interim 08/03/2024
24/08/2023 $1.15 100% $1.6429 Final 08/09/2023
23/02/2023 $1.97 100% $2.8143 Interim 10/03/2023
25/08/2022 $1.53 100% $2.1857 Final 09/09/2022
23/02/2022 $1.63 100% $2.3286 Interim 11/03/2022
26/08/2021 $1.07 100% $1.5286 Final 10/09/2021
25/02/2021 $1.80 100% $2.5714 Interim 12/03/2021
27/08/2020 $0.90 100% $1.2857 Final 11/09/2020
20/02/2020 $0.99 100% $1.4143 Interim 06/03/2020
22/08/2019 $0.51 100% $0.7286 Final 06/09/2019
21/02/2019 $0.91 100% $1.30 Interim 08/03/2019
23/08/2018 $0.46 100% $0.6571 Final 07/09/2018
22/02/2018 $0.86 100% $1.2286 Interim 09/03/2018
24/08/2017 $0.46 100% $0.6571 Final 08/09/2017
23/02/2017 $0.72 100% $1.0286 Interim 10/03/2017
25/08/2016 $0.37 100% $0.5286 Final 09/09/2016
17/02/2016 $0.63 100% $0.90 Interim 04/03/2016
26/08/2015 $0.31 100% $0.4429 Final 11/09/2015
11/02/2015 $0.59 100% $0.8429 Interim 27/02/2015
20/08/2014 $0.29 100% $0.4143 Final 05/09/2014
10/02/2014 $0.55 100% $0.7857 Interim 28/02/2014
19/08/2013 $0.22 100% $0.3143 Final 06/09/2013
15/02/2013 $0.50 100% $0.7143 Interim 08/03/2013
20/08/2012 $0.16 100% $0.2286 Final 07/09/2012
17/02/2012 $0.49 100% $0.70 Interim 09/03/2012
17/08/2011 $0.29 100% $0.4143 Final 02/09/2011
11/02/2011 $0.48 100% $0.6857 Interim 04/03/2011
17/08/2010 $0.33 100% $0.4714 Final 03/09/2010
11/02/2010 $0.33 100% $0.4714 Interim 05/03/2010
17/08/2009 $0.29 100% $0.4143 Final 09/09/2009
13/02/2009 $0.15 100% $0.2143 Interim 10/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $3.12
Gross DPS(TTM) $4.4571
Dividend yield
Gross yield
Payout Ratio 65%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

JBH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
29/08/23 Nick Wells Sell +20,915 $44.53 ($931,368) On-market trade
29/08/23 Nick Wells Issued 24,372 $45.21 $1,101,858 Issue of securities
28/08/23 Terry Smart Transfer 27,757 $45.09 $1,251,563 Off-market transfer
28/08/23 Terry Smart Transfer 27,757 $45.09 $1,251,563 Off-market transfer
28/08/23 Terry Smart Sell +20,000 $44.80 ($896,060) On-market trade
28/08/23 Terry Smart Issued 54,602 $45.09 $2,462,004 Issue of securities
23/02/23 Terry Smart Transfer 8,925 $42.93 $383,150 As advised by the company
23/02/23 Terry Smart Transfer 8,925 $42.93 $383,150 As advised by the company
30/08/22 Nick Wells Issued 25,300 $41.32 $1,045,396 Issue of securities
30/08/22 Nick Wells Sell +32,549 $41.80 ($1,360,387) On-market trade
29/08/22 Terry Smart Transfer 47,891 $40.51 $1,940,064 Off-market transfer
29/08/22 Terry Smart Transfer 47,891 $40.51 $1,940,064 Off-market transfer
29/08/22 Terry Smart Issued 56,496 $40.51 $2,288,652 Issue of securities
29/08/22 Terry Smart Sell +35,000 $41.67 ($1,458,598) On-market trade
19/08/22 Geoffrey (Geoff) Roberts Buy +1,000 $44.37 $44,370 On-market trade
18/08/22 Melanie Wilson Buy +2,000 $44.00 $88,000 On-market trade
26/08/21 Geoffrey (Geoff) Roberts Buy +3,000 $47.04 $141,120 On-market trade
23/08/21 Richard Murray Buy +46,705 $48.09 $2,246,043 Exercise of options
23/08/21 Richard Murray Exercise 46,705 $48.09 $2,246,043 Exercise of options
30/10/20 Melanie Wilson Buy +1,500 $48.04 $72,060 On-market trade
25/08/20 Richard Murray Sell +117,000 $50.72 ($5,934,240) On-market trade
25/08/20 Richard Murray Exercise 101,775 $52.40 $5,333,010 Exercise of options
25/08/20 Richard Murray Buy +101,775 $52.40 $5,333,010 Exercise of options
21/08/20 Mark Powell Buy +1,000 $51.32 $51,320 On-market trade
12/02/20 Gregory (Greg) Richards Sell +4,000 $42.29 ($169,157) On-market trade
24/10/19 Richard Murray Issued 51,723 $36.45 $1,885,303 Issue of securities
23/08/19 Richard Murray Exercise 79,462 $17.72 $1,408,067 Exercise of options
23/08/19 Richard Murray Sell +87,280 $31.83 ($2,778,122) On-market trade
23/08/19 Richard Murray Buy +79,462 $17.72 $1,408,067 Exercise of options
20/08/19 Mark Powell Buy +1,000 $32.99 $32,990 On-market trade
12/08/19 Richard Uechtritz Sell +6,700 $30.74 ($205,969) On-market trade
25/02/19 Stephen Goddard Buy +3,000 $22.00 $66,000 On-market trade
23/08/18 Richard Murray Exercise 79,568 $10.60 $843,421 Exercise of options
23/08/18 Richard Murray Sell +87,521 $25.54 ($2,235,286) On-market trade
23/08/18 Richard Murray Buy +79,568 $10.60 $843,421 Exercise of options
23/08/18 Richard Murray Issued 7,818 $25.59 $200,063 Issue of securities
23/08/18 Richard Murray Buy +79,568 $10.60 $843,421 Exercise of options
23/08/18 Richard Murray Exercise 79,568 $10.60 $843,421 Exercise of options
15/08/18 Beth Laughton Buy +1,500 $25.32 $37,978 On-market trade
14/02/18 Beth Laughton Buy +1,000 $26.74 $26,737 On-market trade
29/11/17 Richard Murray Issued 61,347 $23.43 $1,437,360 Issue of options
29/08/17 Richard Murray Buy +112,629 $11.32 $1,274,960 Exercise of options
29/08/17 Richard Murray Issued 7,953 $23.56 $187,373 Issue of securities
29/08/17 Richard Murray Sell +115,897 $24.94 ($2,890,471) On-market trade
22/08/17 Mark Powell Buy +1,000 $25.52 $25,520 On-market trade
18/08/17 Wai Tang Buy +1,300 $25.20 $32,764 On-market trade
17/08/17 Beth Laughton Buy +1,000 $24.93 $24,930 On-market trade
24/02/17 Richard Murray Exercise 55,907 $11.77 $658,025 Exercise of options
24/02/17 Richard Murray Buy +55,907 $11.77 $658,025 Exercise of options
24/02/17 Richard Murray Sell +83,076 $26.97 ($2,240,560) On-market trade
11/11/16 Richard Murray Issued 48,096 $25.60 $1,231,258 Issue of options
03/11/16 Stephen Goddard Buy +1,500 $27.15 $40,725 On-market trade
11/10/16 Beth Laughton Issued 304 $26.20 $7,965 Rights issue
11/10/16 Richard Murray Issued 304 $26.20 $7,965 Rights issue
11/10/16 Richard Uechtritz Issued 1,516 $26.20 $39,719 Rights issue
11/10/16 Richard Murray Issued 17,164 $26.20 $449,697 Rights issue
11/10/16 Wai Tang Issued 303 $26.20 $7,939 Rights issue
20/09/16 Wai Tang Buy +1,397 $29.26 $40,873 On-market trade
23/08/16 Richard Murray Issued 3,268 $29.88 $97,648 Issue of securities
19/08/16 Richard Murray Buy +10,005 $28.95 $289,645 Exercise of options
19/08/16 Richard Murray Exercise 10,005 $28.95 $289,645 Exercise of options
12/08/16 Richard Murray Expiry 73,523 $27.38 $2,013,060 Options expired
29/02/16 Wai Tang Buy +2,000 $22.29 $44,582 On-market trade
06/11/15 Beth Laughton Buy +1,500 $17.60 $26,400 On-market trade
04/11/15 Richard Murray Issued 55,144 $17.71 $976,600 Issue of options
02/09/15 Richard Murray Sell +47,110 $18.94 ($892,441) On-market trade
28/08/15 Richard Murray Buy +47,110 $8.42 $396,825 Exercise of options
28/08/15 Richard Murray Exercise 47,110 $8.42 $396,825 Exercise of options
12/08/15 Richard Murray Expiry 41,372 $20.96 $867,157 Options expired
10/11/14 Richard Murray Issued 135,142 $16.09 $2,174,435 Issue of options
30/06/14 Terry Smart Expiry 648,716 $18.30 $11,871,503 Options expired

Director Interests

The current holdings of JBH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Christina (Christy) Boyce 16/09/2023 0 N/A N/A N/A
Nick Wells 29/08/2023 N/A 47,950 N/A N/A
Terry Smart 28/08/2023 27,757 135,493 106,676 N/A
Geoffrey (Geoff) Roberts 19/08/2022 0 4,000 N/A N/A
Melanie Wilson 18/08/2022 0 3,500 N/A N/A
Mark Powell 30/06/2022 4,000 N/A N/A N/A
Beth Laughton 30/06/2022 5,804 N/A N/A N/A
Richard Uechtritz 30/06/2022 4,816 N/A N/A N/A
Stephen Goddard 30/06/2022 4,500 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 7, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 30,738,636 28.11%
J P Morgan Nominees Australia Pty Limited 28,485,943 26.05%
Citicorp Nominees Pty Limited 11,151,888 10.20%
National Nominees Limited 3,341,111 3.06%
Bnp Paribas Noms Pty Ltd <Drp> 2,087,107 1.91%
Australian Foundation Investment Company Limited 1,131,264 1.03%
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 915,000 0.84%
Djerriwarrh Investments Limited 672,500 0.62%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 663,266 0.61%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 393,929 0.36%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 369,960 0.34%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 343,229 0.31%
Cpu Share Plans Pty Limited 335,181 0.31%
3Rd Wave Investors Pty Ltd 250,000 0.23%
Netwealth Investments Limited <Wrap Services A/C> 243,612 0.22%
Mirrabooka Investments Limited 231,832 0.21%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 219,579 0.20%
UBS Nominees Pty Ltd 190,603 0.17%
Bnp Paribas Noms Pty Ltd <Global Markets Drp> 178,778 0.16%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 33,058 5,313 381 176 26 38,954

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
The Vanguard Group Inc. 07/08/2023 5,746,950 5.26
Australiansuper Pty Ltd 07/08/2023 15,952,471 14.59
BlackRock Group 07/08/2023 8,179,096 7.48
State Street Corporation and subsidiaries 31/08/2023 6,329,961 5.79

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
20-04-23 State Street Corporation and subsidiaries 1,124,913 6.28 7.31
18-04-23 JPMorgan Chase and Co and its affiliates 5,471,796 -- 5.00
13-04-23 JPMorgan Chase and Co and its affiliates 5,536,642 -- 5.06
03-04-23 BlackRock Group 1,160,234 6.41 7.48
03-04-23 JPMorgan Chase and Co and its affiliates 5,541,524 -- 5.07
30-03-23 JPMorgan Chase and Co and its affiliates 5,473,936 -- 5.01
02-03-23 Australiansuper Pty Ltd 1,105,455 13.58 14.59
24-02-23 Australiansuper Pty Ltd 523,890 12.47 13.58

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
31-08-23 State Street Corporation and subsidiaries 1,663,595 7.31 5.79
21-04-23 JPMorgan Chase and Co and its affiliates 5,471,796 5.00 --
14-04-23 JPMorgan Chase and Co and its affiliates 5,536,642 5.06 --
05-04-23 JPMorgan Chase and Co and its affiliates 5,541,524 5.07 --
31-03-23 JPMorgan Chase and Co and its affiliates 5,473,936 5.01 --
13-03-23 Magellan Financial Group Limited 5,477,914 5.01 --
28-02-23 BlackRock Group 1,539,602 7.44 6.41
28-02-23 State Street Corporation and subsidiaries 1,299,663 7.47 6.28

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $43.75 30 June
2022 $38.46 30 June
2021 $50.58 30 June
2020 $43.03 30 June
2019 $25.85 28 June
2018 $22.52 29 June
2017 $23.37 28 June
2016 $24.10 28 June
2015 $19.48 30 June
2014 $18.30 30 June
JBH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.