FLT ASX Chart
Snapshot
Flight Centre Travel Group Limited (FLT) is engaged in travel retailing in both the leisure and corporate travel sectors, plus in-destination travel experience businesses including tour operations, hotel management, destination management companies (DMCs) and wholesaling.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | -38.59% |
| vs ASX 200 (1yr) | -25.29% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 138 of 2,357 |
| Sector Rank | 11 of 155 |
Announcements
Corporate Overview
Corporate Details
| Head Office | South Brisbane QLD 4101 |
| Website | www.fctgl.com |
| Registry | Computershare |
| Auditor | Ernst & Young |
| Date Listed | 1 Dec 1995 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 09/12/2024 | Issued Shares |
| 26/02/2025 | Report (Interim) |
| 27/08/2025 | Report (Prelim) |
| 27/08/2025 | Report (Annual) |
Former Company Names
- Flight Centre Limited, 5/11/2013
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.40 |
| Gross DPS(TTM) | $0.5714 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 43% |
| DRP | No |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
FLT directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of FLT directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| State Street Corporation and subsidiaries | 31/10/2024 | 13,379,383 | 6.03 |
| Vanguard Group | 20/09/2024 | 11,094,591 | 5.00 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 04-10-24 | State Street Corporation and subsidiaries | 2,433,507 | 6.07 | 7.10 |
| 20-09-24 | Vanguard Group | 11,094,591 | -- | 5.00 |
| 17-09-24 | BlackRock Group | 11,143,183 | -- | 5.02 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 31-10-24 | State Street Corporation and subsidiaries | 2,365,990 | 7.10 | 6.03 |
| 25-10-24 | BlackRock Group | 11,143,183 | 5.02 | -- |
| 31-07-24 | Bennelong Funds Management Group Limited | 11,681,307 | 5.46 | -- |
| 25-03-24 | FMR LLC and the entities | 11,954,374 | 5.45 | -- |
| 19-12-23 | FMR LLC and the entities | 1,057,490 | 6.50 | 5.45 |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $20.18 | 28 June |
| 2023 | $19.05 | 30 June |
| 2022 | $17.36 | 30 June |
| 2021 | $14.85 | 30 June |
| 2020 | $11.12 | 30 June |
| 2019 | $41.55 | 28 June |
| 2018 | $63.65 | 29 June |
| 2017 | $38.30 | 30 June |
| 2016 | $31.58 | 30 June |
| 2015 | $34.11 | 30 June |
| 2014 | $44.45 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.