Flight Centre Travel Group Ltd (flt) Logo

Flight Centre Travel Group Ltd (FLT)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

FLT ASX Chart

Snapshot

Flight Centre Travel Group Limited (FLT) is engaged in travel retailing in both the leisure and corporate travel sectors, plus in-destination travel experience businesses including tour operations, hotel management, destination management companies (DMCs) and wholesaling.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -4.19%
vs ASX 200 (1yr) +2.76%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 110 of 2,384
Sector Rank 9 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies IEL / PMV / BRG
EPS $0.576
DPS $0.28
Book Value Per Share $0.365

Broker Consensus

Breakdown 5 Buy · 6 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/24

Latest Flight Centre Travel Group Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office South Brisbane QLD 4101
Website www.fctgl.com
Registry Computershare
Auditor Ernst & Young
Date Listed 1 Dec 1995

Upcoming Calendar (Forecasted)

Date Event
28/08/2024 Report (Prelim)
28/08/2024 Report (Annual)
26/02/2025 Report (Interim)

Former Company Names

  • Flight Centre Limited, 5/11/2013

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/03/2024 $0.10 100% $0.1429 Interim 17/04/2024
20/09/2023 $0.18 100% $0.2571 Final 19/10/2023
12/09/2019 $0.98 100% $1.40 Final 11/10/2019
21/03/2019 $2.09 100% $2.9857 Interim 12/04/2019
13/09/2018 $1.07 100% $1.5286 Final 12/10/2018
22/03/2018 $0.60 100% $0.8571 Interim 13/04/2018
14/09/2017 $0.94 100% $1.3429 Final 13/10/2017
22/03/2017 $0.45 100% $0.6429 Interim 13/04/2017
15/09/2016 $0.92 100% $1.3143 Final 14/10/2016
23/03/2016 $0.60 100% $0.8571 Interim 14/04/2016
16/09/2015 $0.97 100% $1.3857 Final 16/10/2015
25/03/2015 $0.55 100% $0.7857 Interim 16/04/2015
17/09/2014 $0.97 100% $1.3857 Final 17/10/2014
24/03/2014 $0.55 100% $0.7857 Interim 17/04/2014
16/09/2013 $0.91 100% $1.30 Final 18/10/2013
22/03/2013 $0.46 100% $0.6571 Interim 19/04/2013
17/09/2012 $0.71 100% $1.0143 Final 12/10/2012
09/03/2012 $0.41 100% $0.5857 Interim 13/04/2012
12/09/2011 $0.48 100% $0.6857 Final 07/10/2011
07/03/2011 $0.36 100% $0.5143 Interim 01/04/2011
10/09/2010 $0.44 100% $0.6286 Final 07/10/2010
05/03/2010 $0.26 100% $0.3714 Interim 01/04/2010
02/03/2009 $0.09 100% $0.1286 Interim 27/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.28
Gross DPS(TTM) $0.40
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

FLT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/10/23 Kirsty Rankin Buy +1,310 $19.03 $24,929 On-market trade
14/03/23 John Eales Buy +1,563 $14.60 $22,819 Participation in share purchase plan
14/03/23 Graham Turner Buy +2,054 $14.60 $29,988 Participation in share purchase plan
14/03/23 Gary Smith Buy +2,054 $14.60 $29,988 Participation in share purchase plan
14/03/23 Robert (Richard) Baker Buy +850 $14.60 $12,410 Participation in share purchase plan
14/03/23 Colette Garnsey Buy +317 $14.60 $4,628 Participation in share purchase plan
13/03/23 Kirsty Rankin Issued 368 $14.60 $5,372 Participation in share purchase plan
08/05/20 Robert (Richard) Baker Issued 2,357 $7.20 $16,970 Rights issue
08/05/20 John Eales Issued 2,875 $7.20 $20,700 Rights issue
08/05/20 Gary Smith Buy +8,621 $7.20 $62,071 Off-market trade
08/05/20 Colette Garnsey Issued 1,725 $7.20 $12,420 Rights issue
17/04/20 John Eales Buy +4,000 $10.86 $43,440 On-market trade
16/04/20 Graham Turner Issued 1,388,889 $7.20 $10,000,000 Rights issue
16/04/20 Colette Garnsey Issued 443 $7.20 $3,189 Rights issue
28/02/20 Robert (Richard) Baker Buy +600 $32.75 $19,650 On-market trade
28/02/20 Robert (Richard) Baker Buy +600 $32.75 $19,650 On-market trade
14/11/19 Colette Garnsey Buy +1,250 $40.66 $50,826 On-market trade
11/11/19 John Eales Buy +2,000 $39.79 $79,572 On-market trade
30/04/19 Robert (Richard) Baker Buy +1,000 $38.53 $38,530 On-market trade
26/02/18 Colette Garnsey Buy +3,000 $53.48 $160,440 On-market trade
03/06/16 Robert (Richard) Baker Buy +500 $31.19 $15,595 On-market trade
26/06/15 John Eales Buy +1,000 $34.59 $34,588 On-market trade
06/01/15 Cassandra Kelly Buy +200 $33.15 $6,630 On-market trade
18/12/14 Robert (Richard) Baker Buy +1,000 $32.17 $32,170 On-market trade
08/09/14 Cassandra Kelly Buy +200 $46.31 $9,262 On-market trade
28/08/14 Robert (Richard) Baker Buy +1,000 $46.20 $46,200 On-market trade
Show All

Director Interests

The current holdings of FLT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Kirsty Rankin 06/10/2023 2,800 4,110 N/A N/A
John Eales 30/08/2023 N/A 13,438 N/A N/A
Gary Smith 30/08/2023 N/A 25,675 N/A N/A
Graham Turner 30/08/2023 N/A 16,641,081 N/A N/A
Robert (Richard) Baker 30/08/2023 N/A 7,307 N/A N/A
Colette Garnsey 30/08/2023 N/A 7,453 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jul 26, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Bennelong Australian Equity Partners Pty. Ltd 16,352,805 7.50%
Gainsdale Pty Ltd 15,489,791 7.10%
Gehar Pty Ltd 12,332,868 5.70%
James Management Services Pty Ltd 10,740,445 4.90%
Fidelity Institutional Asset Management 7,877,270 3.60%
State Street Global Advisors Australia Ltd. 5,992,559 2.70%
Fidelity Management & Research Company LLC 5,265,056 2.40%
Yarra Funds Management Limited 4,740,068 2.20%
Ubique Asset Management Pty Ltd 4,659,699 2.10%
The Vanguard Group, Inc 4,444,680 2.00%
BlackRock Institutional Trust Company, N.A. 4,052,396 1.90%
Vinva Investment Management Limited 3,581,026 1.60%
Macquarie Investment Management Global Ltd. 3,146,524 1.40%
FLT Share Plan 2,826,085 1.30%
Vanguard Investment Australia Ltd. 2,795,034 1.30%
Selector Fund Management Limited 2,390,514 1.10%
FIL Investment Management (Australia) Limited 2,067,127 0.90%
BlackRock Investment Management (Australia) Ltd. 1,957,558 0.90%
Wilson Asset Management (International) Pty. Ltd. 1,839,769 0.80%
Lennox Capital Partners Pty Ltd. 1,556,995 0.70%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 77,408 12,823 1,397 751 49 92,428

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
James Management Services Pty Ltd 26/07/2023 10,740,445 4.90
Gehar Pty Ltd 26/07/2023 12,332,868 5.70
Gainsdale Pty Ltd 26/07/2023 15,489,791 7.10
State Street Corporation and subsidiaries 04/10/2023 13,311,866 6.07

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-10-23 State Street Corporation and subsidiaries 2,301,715 5.02 6.07
25-09-23 State Street Corporation and subsidiaries 11,010,151 -- 5.02
16-05-23 State Street Corporation and subsidiaries 3,295,906 6.28 7.28

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-03-24 FMR LLC and the entities 11,954,374 5.45 --
19-12-23 FMR LLC and the entities 1,057,490 6.50 5.45
19-09-23 State Street Corporation and subsidiaries 11,196,762 5.12 --
11-09-23 State Street Corporation and subsidiaries 2,188,104 6.14 5.12
24-07-23 State Street Corporation and subsidiaries 2,488,192 7.28 6.14
18-05-23 Gainsdale Pty Ltd 26,266,881 20.16 7.61
18-05-23 Gehar Pty Ltd 29,293,976 20.16 6.22
18-05-23 James Management Services Pty Ltd 31,021,575 20.16 5.43

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $19.05 30 June
2022 $17.36 30 June
2021 $14.85 30 June
2020 $11.12 30 June
2019 $41.55 28 June
2018 $63.65 29 June
2017 $38.30 28 June
2016 $31.58 28 June
2015 $34.11 30 June
2014 $44.45 30 June
FLT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.