Corporate Travel Management Ltd (ctd) Logo

Corporate Travel Management Ltd (CTD)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

CTD ASX Chart

Snapshot

Corporate Travel Management Limited (CTD is a global provider of innovative and cost-effective travel management solutions to the corporate market. The company understands the complex travel needs of businesses in every global market and are committed to developing tailored travel solutions that drive results.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -38.08%
vs ASX 200 (1yr) -31.13%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 186 of 2,384
Sector Rank 18 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies LNW / BAP / IVC
EPS $0.757
DPS $0.39
Book Value Per Share $1.115

Broker Consensus

Breakdown 8 Buy · 4 Hold · 1 Sell
Recommendation Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Brisbane QLD 4000
Website www.travelctm.com
Registry Computershare
Auditor PricewaterhouseCoopers Australia
Date Listed 15 Dec 2010

Upcoming Calendar (Forecasted)

Date Event
21/08/2024 Report (Prelim)
21/08/2024 Report (Annual)
19/02/2025 Report (Interim)

Former Company Names

  • Corporate Travel Management Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
29/02/2024 $0.17 0% $0.17 Interim 05/04/2024
05/09/2023 $0.22 0% $0.22 Final 05/10/2023
14/03/2023 $0.06 0% $0.06 Interim 14/04/2023
05/09/2022 $0.05 0% $0.05 Final 05/10/2022
05/09/2019 $0.22 50% $0.2671 Final 03/10/2019
07/03/2019 $0.18 100% $0.2571 Interim 12/04/2019
06/09/2018 $0.21 50% $0.255 Final 04/10/2018
07/03/2018 $0.15 100% $0.2143 Interim 11/04/2018
07/09/2017 $0.18 100% $0.2571 Final 05/10/2017
08/03/2017 $0.12 100% $0.1714 Interim 12/04/2017
08/09/2016 $0.15 100% $0.2143 Final 06/10/2016
04/03/2016 $0.09 100% $0.1286 Interim 08/04/2016
08/09/2015 $0.10 100% $0.1429 Final 09/10/2015
03/03/2015 $0.06 100% $0.0857 Interim 10/04/2015
05/09/2014 $0.075 100% $0.1071 Final 10/10/2014
04/03/2014 $0.045 100% $0.0643 Interim 11/04/2014
05/09/2013 $0.065 100% $0.0929 Final 11/10/2013
04/03/2013 $0.04 100% $0.0571 Interim 11/04/2013
05/09/2012 $0.06 100% $0.0857 Final 12/10/2012
27/03/2012 $0.03 100% $0.0429 Interim 18/04/2012
30/08/2011 $0.05 100% $0.0714 Final 06/10/2011

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.39
Gross DPS(TTM) $0.39
Dividend yield
Gross yield
Payout Ratio 52%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

CTD directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/04/24 Jamie Pherous Transfer 1,000,000 $16.58 $16,580,000 Off-market transfer
19/03/24 Ewen Crouch Buy +1,000 $17.00 $17,000 On-market trade
22/02/24 Jamie Pherous Buy +87,500 $15.98 $1,398,250 On-market trade
07/12/23 Laura Ziolkowski (Ruffles) Issued 27,197 $18.14 $493,353 Issue of securities
03/11/23 Sophie Mitchell Buy +2,000 $16.56 $33,120 On-market trade
01/11/23 Ewen Crouch Buy +900 $16.20 $14,580 On-market trade
01/11/23 Sophie Mitchell Buy +500 $16.27 $8,135 On-market trade
28/07/23 Laura Ziolkowski (Ruffles) Expiry 62,500 $20.92 $1,307,500 As advised by the company
30/06/23 Laura Ziolkowski (Ruffles) Issued 30,219 $17.89 $540,617 Issue of securities
18/05/23 Laura Ziolkowski (Ruffles) Sell +59,276 $21.15 ($1,253,906) On-market trade
22/11/22 Ewen Crouch Buy +904 $16.25 $14,690 On-market trade
21/11/22 Jonathan Brett Buy +1,000 $16.60 $16,600 On-market trade
16/11/22 Jonathan Brett Buy +2,001 $17.60 $35,217 On-market trade
02/11/22 Marissa Peterson Buy +10,000 $18.10 $181,000 On-market trade
29/08/22 Laura Ziolkowski (Ruffles) Issued 59,276 $18.40 $1,090,678 Conversion of securities
29/08/22 Laura Ziolkowski (Ruffles) Exercise 125,000 $18.40 $2,300,000 Conversion of securities
28/01/22 Sophie Mitchell Buy +714 $21.00 $14,994 Participation in share purchase plan
28/01/22 Jonathan Brett Buy +250 $21.00 $5,250 Participation in share purchase plan
28/01/22 Ewen Crouch Buy +714 $21.00 $14,994 Participation in share purchase plan
02/09/21 Laura Ziolkowski (Ruffles) Sell +33,329 $22.80 ($759,901) On-market trade
02/09/21 Laura Ziolkowski (Ruffles) Buy +33,329 $22.96 $765,233 Conversion of securities
02/09/21 Laura Ziolkowski (Ruffles) Exercise 33,329 $22.96 $765,233 Conversion of securities
26/08/21 Jamie Pherous Sell +1,740,000 $22.50 ($39,150,000) On-market trade
23/08/21 Laura Ziolkowski (Ruffles) Expiry 179,171 $21.22 $3,802,008 As advised by the company
22/04/21 Laura Ziolkowski (Ruffles) Sell +50,000 $20.12 ($1,005,870) On-market trade
16/03/21 Jamie Pherous Sell +1,500,000 $21.00 ($31,500,000) On-market trade
24/11/20 Jamie Pherous Sell +594,303 $0.000 ($25) Ceased association with an entity
12/11/20 Laura Ziolkowski (Ruffles) Issued 187,500 $19.50 $3,656,250 Issue of securities
10/11/20 Laura Ziolkowski (Ruffles) Sell +137,531 $20.02 ($2,753,755) On-market trade
22/10/20 Ewen Crouch Issued 2,482 $13.85 $34,375 Rights issue
22/10/20 Sophie Mitchell Issued 5,490 $13.85 $76,036 Rights issue
22/10/20 Jonathan Brett Issued 249 $13.85 $3,448 Rights issue
22/10/20 Jamie Pherous Issued 67,410 $13.85 $933,628 Rights issue
19/08/20 Laura Ziolkowski (Ruffles) Expiry 150,000 $13.43 $2,014,500 As advised by the company
24/02/20 Jonathan Brett Buy +1,000 $15.60 $15,600 On-market trade
24/02/20 Jonathan Brett Buy +1,000 $15.60 $15,600 On-market trade
19/12/19 Laura Ziolkowski (Ruffles) Issued 100,000 $21.64 $2,164,000 Issue of securities
29/08/19 Ewen Crouch Buy +5,000 $18.28 $91,403 On-market trade
21/08/19 Laura Ziolkowski (Ruffles) Exercise 59,616 $21.84 $1,302,000 Conversion of securities
21/08/19 Laura Ziolkowski (Ruffles) Buy +59,616 $21.84 $1,302,000 Conversion of securities
05/06/19 Ewen Crouch Buy +2,500 $22.04 $55,099 On-market trade
10/05/19 Laura Ziolkowski (Ruffles) Issued 150,000 $24.55 $3,682,500 Issue of securities
25/03/19 Ewen Crouch Buy +2,500 $24.39 $60,975 On-market trade
14/02/19 Anthony (Tony) Bellas Transfer 180,836 $24.88 $4,500,000 Off-market transfer
09/11/18 Jamie Pherous Buy +115,000 $21.14 $2,430,928 On-market trade
22/08/18 Laura Ziolkowski (Ruffles) Buy +59,791 $28.60 $1,710,000 Conversion of securities
22/08/18 Laura Ziolkowski (Ruffles) Exercise 59,791 $28.60 $1,710,000 Conversion of securities
27/03/18 Anthony (Tony) Bellas Sell +23,000 $23.94 ($550,693) On-market trade
26/10/17 Laura Ziolkowski (Ruffles) Issued 150,000 $23.80 $3,570,000 Issue of securities
23/08/17 Robert Natter Buy +10,000 $16.95 $169,532 On-market trade
22/08/17 Laura Ziolkowski (Ruffles) Buy +69,433 $22.90 $1,590,016 Conversion of securities
20/04/17 Laura Ziolkowski (Ruffles) Transfer 178,703 $19.83 $3,543,680 Off-market transfer
14/03/17 Robert Natter Buy +7,200 $14.86 $107,004 On-market trade
06/03/17 Jamie Pherous Sell +17,000 $19.39 ($329,699) On-market trade
03/03/17 Jamie Pherous Sell +15,000 $19.27 ($289,007) On-market trade
27/01/17 Jamie Pherous Sell +1,165,000 $23.00 ($26,795,000) Off-market trade
24/01/17 Jamie Pherous Issued 25,405 $15.00 $381,075 Rights issue
24/01/17 Jamie Pherous Issued 150,000 $15.00 $2,250,000 Rights issue
24/01/17 Anthony (Tony) Bellas Issued 11,084 $15.00 $166,260 Rights issue
24/01/17 Stephen Lonie Issued 11,560 $15.00 $173,400 Rights issue
27/10/16 Laura Ziolkowski (Ruffles) Issued 200,000 $18.45 $3,690,000 Issue of securities
02/09/16 Laura Ziolkowski (Ruffles) Buy +51,054 $18.32 $935,309 Conversion of securities
02/09/16 Laura Ziolkowski (Ruffles) Exercise 75,000 $18.32 $1,374,000 Conversion of securities
16/08/16 Jamie Pherous Buy +533,488 $15.93 $8,498,464 As advised by the company
10/06/16 Jamie Pherous Sell +5,000 $14.39 ($71,943) On-market trade
04/05/16 Laura Ziolkowski (Ruffles) Sell +51,079 $14.35 ($732,984) On-market trade
29/04/16 Laura Ziolkowski (Ruffles) Sell +23,921 $14.32 ($342,549) On-market trade
16/03/16 Robert Natter Buy +20,000 $13.36 $267,200 On-market trade
04/09/15 Claire Gray Sell +17,239 $10.58 ($182,389) On-market trade
14/07/15 Jamie Pherous Buy +538,488 $25.00 $13,462,200 As advised by the company
02/03/15 Jamie Pherous Sell +2,000,000 $11.70 ($23,400,000) On-market trade
26/02/15 Robert Natter Buy +10,000 $12.49 $124,900 On-market trade
26/02/15 Anthony (Tony) Bellas Sell +10,000 $12.50 ($125,000) On-market trade
31/12/14 Stephen Lonie Issued 13,122 $8.80 $115,474 Rights issue
31/12/14 Gregory (Greg) Moynihan Issued 13,122 $8.80 $115,474 Rights issue
31/12/14 Anthony (Tony) Bellas Issued 13,122 $8.80 $115,474 Rights issue
31/12/14 Jamie Pherous Issued 500,000 $8.80 $4,400,000 Rights issue
17/09/14 Robert Natter Buy +10,692 $6.82 $72,919 On-market trade
16/09/14 Robert Natter Buy +808 $6.82 $5,511 On-market trade
09/09/14 Robert Natter Buy +2,500 $7.06 $17,650 On-market trade
03/09/14 Claire Gray Sell +8,263 $7.67 ($63,406) On-market trade
02/09/14 Claire Gray Sell +16,853 $7.57 ($127,577) On-market trade
01/09/14 Claire Gray Sell +1,269 $7.55 ($9,581) On-market trade
18/06/14 Robert Natter Buy +32,000 $6.10 $195,200 On-market trade

Director Interests

The current holdings of CTD directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Jamie Pherous 08/04/2024 N/A 16,587,500 N/A N/A
Ewen Crouch 19/03/2024 0 16,000 N/A N/A
Sophie Mitchell 03/11/2023 N/A 30,826 N/A N/A
Marissa Peterson 30/06/2023 N/A 10,000 N/A N/A
Jonathan Brett 30/06/2023 N/A 4,500 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 20, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 28,727,797 19.63%
P Morgan Nominees Australia Pty Limited 22,904,869 15.65%
HSBC Custody Nominees (Australia) Limited 21,407,856 14.63%
Pherous Holdings Group Pty Ltd 16,500,000 11.28%
National Nominees Limited 5,919,852 4.05%
BNP Paribas Noms Pty Ltd (DRP) 5,179,976 3.54%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 3,190,735 2.18%
Helloworld Group Pty Ltd 1,840,659 1.26%
Matimo Pty Ltd (Matimo A/C) 1,451,807 0.99%
Ms Helen Logas 1,000,497 0.68%
LJP2 Pty Ltd 1,000,000 0.68%
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 874,594 0.60%
HSBC Custody Nominees (Australia) Limited (A/C 2) 730,260 0.50%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 628,771 0.43%
Shamiz Pty Ltd (Sami Superfund A/C) 567,107 0.39%
Mirrabooka Investments Limited 494,000 0.34%
BNP Paribas Nominees Pty Ltd BUB24 Custodial Serv Ltd (DRP A/C) 479,643 0.33%
BNP Paribas Nominees Pty Ltd IB AU Noms (Retail Client DRP A/C) 363,272 0.25%
Amalfi Trading Pty Ltd (Michael Pherous Family) 355,334 0.24%
Ms Karen Ann Shaw 278,514 0.19%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 11,184 4,767 604 403 47 17,005

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Pherous Holdings Pty Ltd 02/08/2023 17,500,000 11.96
Mitsubishi UFJ Financial Group, Inc 24/08/2023 11,511,659 7.87
Australiansuper Pty Ltd 01/02/2024 9,332,030 6.38
Bennelong Australian Equity Partners Ltd 10/11/2023 15,820,808 10.81

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
01-02-24 Australiansuper Pty Ltd 1,581,374 5.30 6.38
28-11-23 Australiansuper Pty Ltd 7,750,656 -- 5.30
24-08-23 Mitsubishi UFJ Financial Group, Inc 1,603,041 6.79 7.87

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
10-11-23 Bennelong Australian Equity Partners Ltd 372,093 11.9 10.81

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $17.89 30 June
2022 $18.52 30 June
2021 $21.49 30 June
2020 $9.69 30 June
2019 $22.50 28 June
2018 $27.30 29 June
2017 $22.94 28 June
2016 $14.00 28 June
2015 $10.31 30 June
2014 $6.42 30 June
CTD Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.