Webjet Ltd (web) Logo

Webjet Ltd (WEB)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

WEB ASX Chart

Snapshot

Webjet Limited (WEB) is a digital travel business spanning both the global consumer markets (B2C) and the wholesale markets (B2B).

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -1.90%
vs ASX 200 (1yr) +5.04%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 145 of 2,384
Sector Rank 16 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies ARB / LOV / SUL
EPS $0.029
DPS $0.00
Book Value Per Share $0.082

Broker Consensus

Breakdown 3 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3004
Website www.webjetlimited.com
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 18 Dec 1997

Upcoming Calendar (Forecasted)

Date Event
22/05/2024 Report (Prelim)
22/05/2024 Report (Annual)
20/11/2024 Report (Interim)

Former Company Names

  • Webjet NL (WEB), 15/06/2000
  • Roper River Resources NL (RRR), 18/04/2000
  • Roper River Gold NL (RRG), 02/03/1998.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
25/03/2020 $0.09 100% $0.1286 Interim 21/07/2022
25/03/2020 $0.09 100% $0.1286 Interim 16/04/2021
25/03/2020 $0.09 80% $0.1209 Interim 23/12/2021
18/09/2019 $0.135 100% $0.1929 Final 10/10/2019
20/03/2019 $0.085 100% $0.1214 Interim 18/04/2019
19/09/2018 $0.12 100% $0.1714 Final 11/10/2018
27/03/2018 $0.08 100% $0.1143 Interim 18/04/2018
19/09/2017 $0.10 100% $0.1429 Final 12/10/2017
21/03/2017 $0.075 100% $0.1071 Interim 12/04/2017
21/09/2016 $0.08 100% $0.1143 Final 13/10/2016
23/03/2016 $0.065 100% $0.0929 Interim 14/04/2016
28/09/2015 $0.0725 100% $0.1036 Final 15/10/2015
25/03/2015 $0.0625 100% $0.0893 Interim 15/04/2015
30/09/2014 $0.0725 100% $0.1036 Final 17/10/2014
21/03/2014 $0.0625 100% $0.0893 Interim 11/04/2014
26/09/2013 $0.07 100% $0.10 Final 17/10/2013
21/03/2013 $0.06 100% $0.0857 Interim 11/04/2013
17/09/2012 $0.07 100% $0.10 Final 05/10/2012
22/03/2012 $0.06 100% $0.0857 Interim 12/04/2012
19/09/2011 $0.06 100% $0.0857 Final 07/10/2011
24/03/2011 $0.05 100% $0.0714 Interim 14/04/2011
20/09/2010 $0.055 100% $0.0786 Final 08/10/2010
25/03/2010 $0.05 100% $0.0714 Interim 14/04/2010
18/09/2009 $0.035 100% $0.05 Final 08/10/2009
27/03/2009 $0.03 100% $0.0429 Interim 16/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

WEB directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
13/10/23 John Guscic Issued 435,908 $6.55 $2,855,197 Issue of securities
19/09/23 Brad Holman Buy +10,936 $6.85 $74,911 On-market trade
01/09/23 Denise McComish Buy +10,000 $6.99 $69,900 On-market trade
09/12/22 John Guscic Sell +1,500,000 $6.28 ($9,422,175) On-market trade
08/12/22 John Guscic Exercise 1,500,000 $3.08 $4,620,000 Exercise of options
08/12/22 John Guscic Buy +1,500,000 $3.08 $4,620,000 Exercise of options
08/12/22 Roger Sharp Sell +40,000 $6.31 ($252,400) On-market trade
07/12/22 Brad Holman Sell +9,000 $6.43 ($57,870) On-market trade
05/01/22 Denise McComish Buy +5,000 $5.39 $26,950 On-market trade
23/09/21 Brad Holman Sell +10,000 $6.21 ($62,100) On-market trade
22/09/21 John Guscic Buy +1,500,000 $3.08 $4,620,000 Exercise of options
22/09/21 John Guscic Exercise 1,500,000 $3.08 $4,620,000 Exercise of options
03/09/21 Brad Holman Sell +10,000 $5.94 ($59,400) On-market trade
01/06/21 Denise McComish Buy +5,000 $5.01 $25,072 On-market trade
11/09/20 John Guscic Sell +4,660,166 $3.82 ($17,803,976) On-market trade
11/09/20 Roger Sharp Sell +64,000 $3.90 ($249,600) On-market trade
10/09/20 John Guscic Cancelled 2,555,145 $3.91 $9,990,616 Cancellation of securities
10/09/20 John Guscic Sell +861,302 $3.97 ($3,420,230) On-market trade
28/04/20 Antonia (Toni) Korsanos Issued 5,000 $1.70 $8,500 Rights issue
28/04/20 Shelley Roberts Issued 16,942 $1.70 $28,801 Rights issue
28/04/20 Brad Holman Issued 19,112 $1.70 $32,490 Rights issue
28/04/20 Brad Holman Issued 44,008 $1.70 $74,813 Rights issue
28/04/20 Donald Clarke Issued 37,519 $1.70 $63,782 Rights issue
28/04/20 Roger Sharp Issued 147,058 $1.70 $249,998 Rights issue
28/04/20 John Guscic Issued 89,585 $1.70 $152,294 Rights issue
28/04/20 John Guscic Issued 426,717 $1.70 $725,418 Rights issue
14/04/20 John Guscic Buy +2,797,886 $2.65 $7,414,397 As advised by the company
08/11/19 John Guscic Cancelled 232,217 $11.39 $2,644,952 Cancellation of securities
01/10/19 John Guscic Buy +26,500 $10.69 $283,253 On-market trade
26/09/19 Donald Clarke Buy +3,000 $11.41 $34,230 On-market trade
25/09/19 John Guscic Buy +17,300 $11.32 $195,815 On-market trade
25/09/19 John Guscic Buy +17,700 $11.28 $199,599 On-market trade
13/09/19 Brad Holman Buy +8,000 $12.18 $97,440 On-market trade
22/03/19 John Guscic Exercise 787,362 $14.90 $11,731,694 Exercise of options
22/03/19 John Guscic Cancelled 212,638 $14.90 $3,168,306 Cancellation of securities
07/12/18 Shelley Roberts Buy +8,700 $11.57 $100,658 On-market trade
30/11/18 Shelley Roberts Issued 825 $11.50 $9,488 Rights issue
30/11/18 Brad Holman Issued 4,401 $11.50 $50,612 Rights issue
30/11/18 John Guscic Issued 8,959 $11.50 $103,029 Rights issue
30/11/18 Donald Clarke Issued 3,452 $11.50 $39,698 Rights issue
30/11/18 John Guscic Issued 1,197,131 $11.50 $13,767,007 Rights issue
30/11/18 Roger Sharp Issued 13,534 $11.50 $155,641 Rights issue
27/11/18 Antonia (Toni) Korsanos Buy +5,000 $11.82 $59,087 On-market trade
23/11/18 Roger Sharp Buy +21,253 $11.74 $249,600 On-market trade
15/11/18 John Guscic Issued 255,619 $11.50 $2,939,619 Rights issue
29/08/18 John Guscic Buy +1,250,000 $5.54 $6,925,000 Exercise of options
29/08/18 John Guscic Exercise 1,250,000 $5.54 $6,925,000 Exercise of options
04/12/17 Brad Holman Buy +10,000 $9.54 $95,362 On-market trade
01/12/17 Donald Clarke Buy +4,000 $9.37 $37,480 On-market trade
29/11/17 John Guscic Exercise 500,000 $5.14 $2,570,000 Exercise of options
29/11/17 John Guscic Buy +500,000 $5.14 $2,570,000 Exercise of options
28/11/17 John Guscic Buy +464,000 $9.49 $4,402,246 On-market trade
23/11/17 Shelley Roberts Buy +4,500 $10.30 $46,363 On-market trade
22/11/17 John Guscic Issued 3,000,000 $10.49 $31,470,000 Issue of options
25/09/17 Rajiv Ramanathan Buy +5,400 $11.50 $62,086 On-market trade
30/08/17 Shelley Roberts Issued 417 $10.00 $4,170 Rights issue
30/08/17 Brad Holman Issued 5,087 $10.00 $50,870 Rights issue
30/08/17 Donald Clarke Issued 3,867 $10.00 $38,670 Rights issue
30/08/17 Roger Sharp Issued 17,400 $9.79 $170,400 Rights issue
30/08/17 John Guscic Issued 11,518 $10.00 $115,180 Rights issue
30/08/17 John Guscic Issued 356,173 $10.00 $3,561,730 Rights issue
11/08/17 John Guscic Exercise 250,000 $5.14 $1,285,000 Exercise of options
11/08/17 John Guscic Buy +250,000 $5.14 $1,285,000 Exercise of options
07/08/17 John Guscic Buy +500,000 $4.64 $2,320,000 Exercise of options
07/08/17 John Guscic Exercise 500,000 $4.64 $2,320,000 Exercise of options
24/04/17 John Guscic Exercise 500,000 $4.88 $2,440,000 Exercise of options
24/04/17 John Guscic Buy +500,000 $4.88 $2,440,000 Exercise of options
22/11/16 Brad Holman Buy +5,000 $9.49 $47,450 On-market trade
10/11/16 Shelley Roberts Buy +2,500 $10.16 $25,400 On-market trade
23/08/16 John Guscic Buy +500,000 $3.68 $1,840,000 Exercise of options
23/08/16 John Guscic Exercise 500,000 $3.68 $1,840,000 Exercise of options
01/07/16 John Guscic Issued 9,108 $5.60 $51,005 Rights issue
01/07/16 John Guscic Issued 87,868 $5.60 $492,061 Rights issue
01/07/16 David Clarke Issued 800 $5.60 $4,480 Rights issue
01/07/16 Donald Clarke Issued 3,200 $5.60 $17,920 Rights issue
01/07/16 Brad Holman Issued 3,520 $5.60 $19,712 Rights issue
01/07/16 Steven Scheuer Issued 200,000 $5.60 $1,120,000 Rights issue
01/07/16 David Clarke Issued 640 $5.60 $3,584 Rights issue
01/07/16 Roger Sharp Issued 14,400 $5.60 $80,640 Rights issue
01/07/16 Steven Scheuer Issued 44,127 $5.60 $247,111 Rights issue
09/06/16 John Guscic Buy +500,000 $2.98 $1,490,000 Exercise of options
09/06/16 John Guscic Exercise 500,000 $2.98 $1,490,000 Exercise of options
24/02/16 Brad Holman Buy +7,000 $6.10 $42,700 On-market trade
28/08/15 John Guscic Buy +500,000 $3.10 $1,550,000 Exercise of options
28/08/15 John Guscic Exercise 500,000 $3.10 $1,550,000 Exercise of options
04/03/15 John Guscic Sell +1,000,000 $3.55 ($3,550,000) On-market trade
25/02/15 John Guscic Expiry 500,000 $3.92 $1,960,000 Options expired
25/02/15 John Guscic Buy +1,000,000 $2.60 $2,600,000 Exercise of options
25/02/15 John Guscic Exercise 1,000,000 $2.60 $2,600,000 Exercise of options
02/12/14 Brad Holman Buy +5,000 $2.75 $13,750 On-market trade
01/12/14 Donald Clarke Buy +10,000 $2.89 $28,876 On-market trade
02/09/14 Brad Holman Buy +10,000 $2.98 $29,800 On-market trade

Director Interests

The current holdings of WEB directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Brad Holman 19/09/2023 88,016 20,160 N/A N/A
Denise McComish 01/09/2023 0 20,000 N/A N/A
John Guscic 09/12/2022 6,174,597 179,170 1,500,000 N/A
Roger Sharp 08/12/2022 N/A 199,645 N/A N/A
Katrina Barry 17/10/2022 0 N/A N/A N/A
Donald Clarke 31/03/2022 N/A 75,038 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Mar 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No Top 20 0 0.01%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ausbil Investment Management Limited 30/03/2023 20,620,234 5.39
Carol Australia Holdings Pty Limited 25/09/2023 41,307,254 10.72
Mitsubishi UFJ Financial Group, Inc 25/09/2023 41,307,254 10.72
Vanguard Group 04/05/2023 19,176,229 5.01
Comet Asia Holdings II Pte Ltd 27/06/2023 21,027,381 5.49
Commonwealth Bank of Australia and its related bodies corporate 27/06/2023 21,045,311 5.50
Superannuation and Investments HoldCo Pty Ltd and its related bodies 27/06/2023 21,027,381 5.49
State Street Corporation and subsidiaries 15/03/2024 20,825,799 5.39

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-03-24 State Street Corporation and subsidiaries 20,825,799 -- 5.39
04-03-24 State Street Corporation and subsidiaries 19,487,319 -- 5.04
27-02-24 State Street Corporation and subsidiaries 19,777,391 -- 5.12
21-02-24 State Street Corporation and subsidiaries 19,750,531 -- 5.11
31-01-24 State Street Corporation and subsidiaries 19,494,667 -- 5.04
22-01-24 State Street Corporation and subsidiaries 19,331,694 -- 5.00
16-01-24 State Street Corporation and subsidiaries 19,696,147 -- 5.10
05-01-24 State Street Corporation and subsidiaries 19,429,150 -- 5.03
04-05-23 Vanguard Group 19,176,229 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
05-03-24 State Street Corporation and subsidiaries 19,487,319 5.04 --
29-02-24 State Street Corporation and subsidiaries 19,777,391 5.12 --
22-02-24 State Street Corporation and subsidiaries 19,750,531 5.11 --
01-02-24 State Street Corporation and subsidiaries 19,494,667 5.04 --
30-01-24 State Street Corporation and subsidiaries 19,331,694 5.00 --
18-01-24 State Street Corporation and subsidiaries 19,696,147 5.10 --
08-01-24 State Street Corporation and subsidiaries 19,429,150 5.03 --
25-09-23 Mitsubishi UFJ Financial Group, Inc 3,573,441 11.73 10.72
25-09-23 Carol Australia Holdings Pty Limited 3,573,441 11.73 10.72
27-06-23 Commonwealth Bank of Australia and its related bodies corporate 3,778,128 6.52 5.50
27-06-23 Comet Asia Holdings II Pte Ltd 3,714,312 6.50 5.49
27-06-23 Superannuation and Investments HoldCo Pty Ltd and its related bodies 3,714,312 6.50 5.49
02-06-23 Mitsubishi UFJ Financial Group, Inc 3,780,981 12.78 11.73
02-06-23 Carol Australia Holdings Pty Limited 3,780,981 12.78 11.73

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $6.91 30 June
2022 $5.34 30 June
2021 $4.91 30 June
2020 $3.32 30 June
2019 $13.60 28 June
2018 $13.45 29 June
2017 $12.35 28 June
2016 $7.09 28 June
2015 $2.99 30 June
2014 $2.42 30 June
WEB Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.