Atlas Arteria (alx) Logo

Atlas Arteria (ALX)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ALX ASX Chart

Snapshot

Atlas Arteria (ALX) is involved in operating and developing toll roads globally, creating value for investors over the long-term through considered and disciplined management and sustainable business practices. The roads developed, operated or managed by Atlas Arteria benefit communities through reduced travel time, greater time certainty, reduced fuel consumption and carbon emissions.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -25.26%
vs ASX 200 (1yr) -27.27%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 73 of 2,380
Sector Rank 11 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies AZJ / IFT / CIM
EPS $0.223
DPS $0.40
Book Value Per Share $0.863

Broker Consensus

Please see the Broker Consensus page.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne VIC 3000
Website www.atlasarteria.com
Registry Computershare
Auditor PWC
Date Listed 25 Jan 2010

Upcoming Calendar (Forecasted)

Date Event
08/04/2024 Div Pay Date
29/08/2024 Report (Prelim)
29/08/2024 Report (Interim)
27/02/2025 Report (Prelim)

Former Company Names

  • Macquarie Atlas Roads Group (MQA), 25/05/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/03/2024 $0.20 0% $0.20 Final 08/04/2024
25/09/2023 $0.20 0% $0.20 Interim 05/10/2023
28/03/2023 $0.20 0% $0.20 Final 06/04/2023
21/09/2022 $0.20 0% $0.20 Interim 03/10/2022
22/03/2022 $0.205 0% $0.205 Final 31/03/2022
24/09/2021 $0.155 0% $0.155 Interim 05/10/2021
30/03/2021 $0.13 0% $0.13 Final 09/04/2021
25/09/2020 $0.11 0% $0.11 Interim 05/10/2020
26/09/2019 $0.15 0% $0.15 Interim 04/10/2019
22/03/2019 $0.15 0% $0.15 Interim 05/04/2019
21/09/2018 $0.12 0% $0.12 Final 05/10/2018
05/04/2018 $0.12 0% $0.12 Interim 13/04/2018

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.40
Gross DPS(TTM) $0.40
Dividend yield
Gross yield
Payout Ratio 179%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

ALX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/03/24 Debra (Debbie) Goodin Buy +4,023 $5.09 $20,463 On-market trade
22/03/24 Graeme Bevans Issued 139,084 $5.31 $738,536 Conversion of securities
22/03/24 Graeme Bevans Exercise 116,724 $5.31 $619,804 Conversion of securities
22/03/24 Graeme Bevans Expiry 113,364 $5.31 $601,962 As advised by the company
07/03/24 Kenneth Daley Buy +4,600 $5.33 $24,518 On-market trade
05/03/24 Andrew Cook Buy +5,000 $5.30 $26,500 On-market trade
03/10/23 Graeme Bevans Buy +18,000 $5.51 $99,180 On-market trade
02/10/23 Fiona Beck Buy +7,000 $5.55 $38,861 On-market trade
02/10/23 Debra (Debbie) Goodin Buy +1,804 $5.53 $9,976 On-market trade
12/09/23 Andrew Cook Buy +5,000 $5.75 $28,750 On-market trade
07/06/23 Graeme Bevans Issued 125,186 $6.26 $783,664 Issue of securities
07/06/23 Graeme Bevans Issued 224,220 $6.26 $1,403,617 Issue of securities
24/02/23 Graeme Bevans Expiry 146,434 $6.74 $986,965 As advised by the company
13/10/22 Graeme Bevans Issued 38,938 $6.30 $245,309 Rights issue
13/10/22 Graeme Bevans Issued 47,091 $6.30 $296,673 Rights issue
13/10/22 David Bartholomew Issued 6,465 $6.30 $40,729 Rights issue
13/10/22 Jean-Georges Malcor Issued 15,423 $6.30 $97,164 Rights issue
13/10/22 Ariane Barker Issued 12,924 $6.30 $81,421 Rights issue
13/10/22 Jeffrey Conyers Issued 30,686 $6.30 $193,321 Rights issue
13/10/22 Caroline Foulger Issued 14,102 $6.30 $88,842 Rights issue
13/10/22 Fiona Beck Issued 17,976 $6.30 $113,248 Rights issue
13/10/22 Andrew Cook Issued 8,000 $6.30 $50,400 Rights issue
13/10/22 Debra (Debbie) Goodin Issued 25,989 $6.30 $163,730 Rights issue
20/05/22 Graeme Bevans Issued 330,062 $7.03 $2,320,335 Issue of securities
19/05/22 Fiona Beck Buy +4,200 $6.93 $29,123 On-market trade
08/03/22 Fiona Beck Buy +5,000 $6.27 $31,363 On-market trade
04/03/22 Caroline Foulger Buy +6,500 $6.30 $40,938 On-market trade
01/03/22 Andrew Cook Buy +5,000 $6.51 $32,525 On-market trade
25/02/22 Graeme Bevans Expiry 157,419 $6.57 $1,034,242 As advised by the company
25/02/22 Ariane Barker Buy +11,600 $6.59 $76,443 On-market trade
16/09/21 Andrew Cook Buy +10,000 $6.69 $66,875 On-market trade
28/04/21 Graeme Bevans Issued 230,088 $5.99 $1,378,227 Issue of securities
24/03/21 Graeme Bevans Issued 75,929 $5.65 $429,000 Issue of securities
04/03/21 Andrew Cook Buy +10,000 $5.63 $56,250 On-market trade
04/03/21 Ariane Barker Buy +13,600 $5.55 $75,480 On-market trade
02/03/21 Caroline Foulger Buy +12,500 $5.92 $74,000 On-market trade
02/03/21 Caroline Foulger Transfer 8,500 $5.52 $46,920 Off-market transfer
02/03/21 Caroline Foulger Transfer 8,500 $5.52 $46,920 Off-market transfer
02/03/21 Fiona Beck Buy +7,000 $5.66 $39,639 On-market trade
01/03/21 Debra (Debbie) Goodin Buy +17,774 $5.61 $99,801 On-market trade
03/09/20 Jean-Georges Malcor Buy +4,838 $6.20 $29,995 Off-market trade
02/07/20 Nora Scheinkestel Buy +3,159 $6.20 $19,585 Participation in share purchase plan
02/07/20 Nora Scheinkestel Buy +1,583 $6.20 $9,814 Participation in share purchase plan
02/07/20 Debra (Debbie) Goodin Buy +4,838 $6.20 $29,995 Participation in share purchase plan
02/07/20 David Bartholomew Buy +4,708 $6.20 $29,189 Participation in share purchase plan
02/07/20 Fiona Beck Buy +3,520 $6.20 $21,824 Participation in share purchase plan
02/07/20 Jeffrey Conyers Buy +4,838 $6.20 $29,995 Participation in share purchase plan
02/07/20 Graeme Bevans Buy +6,450 $6.20 $39,990 Participation in share purchase plan
25/06/20 Graeme Bevans Sell +35,820 $6.53 ($233,904) On-market trade
09/06/20 Caroline Foulger Buy +8,500 $6.87 $58,395 On-market trade
15/04/20 Graeme Bevans Issued 82,369 $7.51 $618,750 Issue of securities
16/03/20 Jean-Georges Malcor Buy +5,000 $5.57 $27,850 On-market trade
16/03/20 Jean-Georges Malcor Buy +5,000 $5.57 $27,850 On-market trade
13/03/20 James Keyes Buy +12,000 $5.75 $69,000 On-market trade
13/03/20 Jeffrey Conyers Buy +5,000 $5.67 $28,350 On-market trade
13/03/20 Fiona Beck Buy +7,000 $5.77 $40,390 On-market trade
13/03/20 Graeme Bevans Buy +10,000 $5.82 $58,220 On-market trade
13/03/20 Debra (Debbie) Goodin Buy +1,487 $5.71 $8,491 On-market trade
13/03/20 James Keyes Buy +12,000 $5.75 $69,000 On-market trade
13/03/20 Jeffrey Conyers Buy +5,000 $5.67 $28,350 On-market trade
13/03/20 Fiona Beck Buy +7,000 $5.77 $40,390 On-market trade
12/03/20 Jeffrey Conyers Buy +7,619 $6.43 $48,990 On-market trade
16/12/19 James Keyes Issued 952 $6.90 $6,569 Rights issue
16/12/19 Derek Stapley Issued 4,266 $6.90 $29,435 Rights issue
16/12/19 Nora Scheinkestel Issued 15,509 $6.90 $107,012 Rights issue
16/12/19 Fiona Beck Issued 1,333 $6.90 $9,198 Rights issue
16/12/19 Nora Scheinkestel Issued 1,104 $6.90 $7,618 Rights issue
16/12/19 David Bartholomew Issued 1,663 $6.90 $11,475 Rights issue
16/12/19 Graeme Bevans Issued 14,517 $6.90 $100,167 Rights issue
16/12/19 Debra (Debbie) Goodin Issued 3,838 $6.90 $26,482 Rights issue
16/12/19 Jean-Georges Malcor Issued 3,238 $6.90 $22,342 Rights issue
04/12/19 Jeffrey Conyers Buy +2,381 $7.45 $17,738 On-market trade
29/11/19 Debra (Debbie) Goodin Buy +2,594 $7.70 $19,974 On-market trade
26/11/19 David Bartholomew Buy +10,113 $7.91 $79,994 On-market trade
23/09/19 Fiona Beck Buy +7,000 $7.93 $55,496 On-market trade
02/09/19 Nora Scheinkestel Buy +2,988 $8.44 $25,219 On-market trade
02/09/19 Nora Scheinkestel Buy +2,925 $8.44 $24,683 On-market trade
02/09/19 Derek Stapley Buy +17,400 $8.50 $147,900 On-market trade
16/08/19 Graeme Bevans Issued 76,214 $7.99 $608,950 Issue of securities
26/03/19 Jean-Georges Malcor Buy +17,000 $7.28 $123,786 On-market trade
05/03/19 Nora Scheinkestel Buy +2,867 $6.90 $19,782 On-market trade
04/03/19 Debra (Debbie) Goodin Buy +14,476 $6.88 $99,595 On-market trade
01/03/19 David Bartholomew Buy +8,730 $6.90 $60,237 On-market trade
27/09/18 Derek Stapley Buy +5,000 $6.80 $34,000 On-market trade
11/10/17 Richard England Issued 6,519 $5.12 $33,377 Rights issue
11/10/17 John Roberts Issued 6,965 $5.12 $35,661 Rights issue
26/09/17 James Keyes Buy +5,000 $5.51 $27,550 On-market trade
30/03/17 Nora Scheinkestel Issued 3,151 $4.76 $14,999 Participation in share purchase plan
07/09/16 Nora Scheinkestel Buy +2,206 $5.38 $11,868 On-market trade
02/03/16 Nora Scheinkestel Buy +4,178 $4.75 $19,846 On-market trade
04/09/14 Richard England Buy +40,000 $3.30 $132,000 Off-market trade
04/09/14 Richard England Sell +40,000 $3.30 ($132,000) Off-market trade
03/09/14 Nora Scheinkestel Buy +58,603 $3.37 $197,492 On-market trade

Director Interests

The current holdings of ALX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Debra (Debbie) Goodin 26/03/2024 0 82,494 N/A N/A
Graeme Bevans 22/03/2024 218,821 506,707 N/A N/A
Kenneth Daley 07/03/2024 4,600 N/A N/A N/A
Andrew Cook 05/03/2024 0 43,000 N/A N/A
Fiona Beck 31/12/2023 N/A 60,029 N/A N/A
Jean-Georges Malcor 31/12/2023 N/A 45,499 N/A N/A
David Bartholomew 31/12/2023 N/A 31,679 N/A N/A
Laura Hendricks 16/10/2023 0 N/A N/A N/A
Kiernan Bell 01/09/2023 0 N/A N/A N/A
John Wigglesworth 01/01/2023 7,500 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jan 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 552,287,990 38.07%
Diamond Infraco 1 Pty Ltd C The Trust Company Ltd 333,971,599 23.02%
J P Morgan Nominees Australia Pty Limited 219,198,980 15.11%
Citicorp Nominees Pty Limited <Domestic Hin A/C> 130,427,338 8.99%
National Nominees Limited 28,965,333 2.00%
BNP Paribas Noms Pty Ltd 22,577,149 1.56%
Diamond Infraco 1 Pty Ltd 9,760,404 0.67%
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 9,643,572 0.66%
Netwealth Investments Limited <Wrap Services A/C> 9,328,021 0.64%
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 8,395,339 0.58%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,690,983 0.25%
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 3,551,966 0.24%
Bnp Paribas Noms (Nz) Ltd 3,107,580 0.21%
Merrill Lynch (Australia) Nominees Pty Limited 2,506,005 0.17%
Neweconomy Com Au Nominees Pty Limited <900 Account> 2,426,654 0.17%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,263,219 0.16%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,550,825 0.11%
Ecapital Nominees Pty Limited <Accumulation A/C> 1,456,204 0.10%
Invia Custodian Pty Limited <Wehi Investment Pool A/C> 1,159,925 0.08%
Bond Street Custodians Limited <Caj D09461 A/C> 850,000 0.06%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 9,848 7,790 2,395 1,982 98 22,113

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Mitsubishi UFJ Financial Group, Inc. 31/01/2024 91,238,237 6.29
State Street Corporation and subsidiaries 31/01/2024 80,401,345 5.54
Diamond Infraco 1 Pty Ltd 31/01/2024 356,055,310 24.54
Lazard Asset Management Pacific Co 31/01/2024 133,882,579 9.83

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
04-01-24 BlackRock Group 76,179,158 -- 5.25
07-11-23 Diamond Infraco 1 Pty Ltd 39,444,815 21.82 24.54
13-09-23 BlackRock Group 73,040,752 -- 5.03
03-05-23 Diamond Infraco 1 Pty Ltd 55,320,039 19.18 21.82
20-04-23 State Street Corporation and subsidiaries 14,686,467 5.53 6.54

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
29-01-24 BlackRock Group 76,179,158 5.25 --
09-01-24 State Street Corporation and subsidiaries 14,512,565 6.54 5.54
15-12-23 The Vanguard Group,Inc 48,036,591 5.01 --
14-09-23 BlackRock Group 73,040,752 5.03 --
31-08-23 BlackRock Group 75,083,643 5.51 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $6.21 30 June
2022 $8.06 30 June
2021 $6.37 30 June
2020 $6.62 30 June
2019 $7.84 28 June
2018 $6.43 29 June
ALX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.