Aurizon Holdings Ltd (azj) Logo

Aurizon Holdings Ltd (AZJ)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

AZJ ASX Chart

Snapshot

Aurizon (AZJ) is a rail freight operator company. Each year, the Company transports more than 250 million tonnes of Australian commodities, connecting miners, primary producers and industry with international and domestic markets. It provides customers with integrated freight and logistics solutions across an extensive national rail and road network, traversing Australia. The Company also owns and operates coal rail networks, linking approximately 50 mines with three major ports in Queensland.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -7.79%
vs ASX 200 (1yr) -15.52%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 83 of 2,382
Sector Rank 14 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies CIM / ALQ / QUB
EPS $0.234
DPS $0.177
Book Value Per Share $2.245

Broker Consensus

AZJ is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Fortitude Valley QLD 4006
Website www.aurizon.com.au
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 22 Nov 2010

Upcoming Calendar (Forecasted)

Date Event
12/08/2024 Report (Prelim)
12/08/2024 Report (Annual)
10/02/2025 Report (Interim)

Former Company Names

  • QR National Limited (QRN), 05/12/2012.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/02/2024 $0.097 60% $0.1219 Interim 27/03/2024
28/08/2023 $0.08 60% $0.1006 Final 27/09/2023
27/02/2023 $0.07 100% $0.10 Interim 29/03/2023
22/08/2022 $0.109 100% $0.1557 Final 21/09/2022
28/02/2022 $0.105 95% $0.1478 Interim 30/03/2022
23/08/2021 $0.144 70% $0.1872 Final 22/09/2021
01/03/2021 $0.144 70% $0.1872 Interim 31/03/2021
24/08/2020 $0.137 70% $0.1781 Final 21/09/2020
24/02/2020 $0.137 70% $0.1781 Interim 23/03/2020
26/08/2019 $0.124 70% $0.1612 Final 23/09/2019
25/02/2019 $0.114 70% $0.1482 Interim 25/03/2019
27/08/2018 $0.131 60% $0.1647 Final 24/09/2018
26/02/2018 $0.14 50% $0.17 Interim 26/03/2018
28/08/2017 $0.089 50% $0.1081 Final 25/09/2017
27/02/2017 $0.136 70% $0.1768 Interim 27/03/2017
29/08/2016 $0.133 70% $0.1729 Final 26/09/2016
26/02/2016 $0.113 70% $0.1469 Interim 29/03/2016
28/08/2015 $0.139 30% $0.1569 Final 28/09/2015
27/02/2015 $0.101 0% $0.101 Interim 23/03/2015
29/08/2014 $0.085 0% $0.085 Final 22/09/2014
27/02/2014 $0.08 80% $0.1074 Interim 28/03/2014
02/09/2013 $0.082 90% $0.1136 Final 23/09/2013
04/03/2013 $0.041 70% $0.0533 Interim 27/03/2013
03/09/2012 $0.046 0% $0.046 Final 28/09/2012

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.177
Gross DPS(TTM) $0.2225
Dividend yield
Gross yield
Payout Ratio 72%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

AZJ directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
14/11/23 Andrew Harding Issued 856,203 $3.59 $3,073,768 Issue of securities
17/10/23 Andrew Harding Transfer 121,609 $3.61 $439,008 Off-market transfer
17/10/23 Andrew Harding Transfer 121,609 $3.61 $439,008 Off-market transfer
17/10/23 Andrew Harding Buy +121,609 $3.61 $439,008 Conversion of securities
17/10/23 Andrew Harding Expiry 225,845 $3.61 $815,300 As advised by the company
17/10/23 Andrew Harding Exercise 121,609 $3.61 $439,008 Conversion of securities
28/09/23 Andrew Harding Transfer 230,055 $3.50 $805,192 Off-market transfer
28/09/23 Andrew Harding Transfer 230,055 $3.50 $805,192 Off-market transfer
26/09/23 Andrew Harding Issued 230,055 $3.53 $812,094 Conversion of securities
26/09/23 Andrew Harding Exercise 230,055 $3.53 $812,094 Conversion of securities
15/08/23 Timothy (Tim) Longstaff Buy +27,500 $3.62 $99,541 On-market trade
19/06/23 Marcelo Bastos Buy +5,000 $3.80 $19,000 On-market trade
14/03/23 Timothy Poole Buy +70,000 $3.26 $228,100 On-market trade
23/02/23 Lyell Strambi Buy +5,952 $3.36 $19,998 On-market trade
16/12/22 Andrew Harding Transfer 229,956 $3.84 $884,180 Off-market transfer
16/12/22 Andrew Harding Transfer 229,956 $3.84 $884,180 Off-market transfer
27/10/22 Andrew Harding Issued 924,142 $3.59 $3,317,669 Issue of securities
20/10/22 Andrew Harding Transfer 229,956 $3.53 $812,894 Off-market transfer
20/10/22 Andrew Harding Transfer 229,956 $3.53 $812,894 Off-market transfer
11/10/22 Andrew Harding Buy +229,956 $3.53 $811,744 Conversion of securities
11/10/22 Andrew Harding Expiry 229,955 $3.53 $811,741 As advised by the company
11/10/22 Andrew Harding Exercise 229,956 $3.53 $811,744 Conversion of securities
03/10/22 Andrew Harding Transfer 203,647 $3.49 $711,746 Off-market transfer
03/10/22 Andrew Harding Transfer 203,647 $3.49 $711,746 Off-market transfer
28/09/22 Andrew Harding Buy +203,647 $3.50 $712,764 Conversion of securities
28/09/22 Andrew Harding Exercise 203,647 $3.50 $712,764 Conversion of securities
21/09/22 Lyell Strambi Buy +13,623 $3.63 $49,451 On-market trade
11/02/22 Michael Fraser Transfer 70,000 $3.64 $254,800 Off-market transfer
11/02/22 Michael Fraser Transfer 70,000 $3.64 $254,800 Off-market transfer
22/12/21 Marcelo Bastos Buy +15,000 $3.50 $52,500 On-market trade
24/11/21 Andrew Harding Issued 858,260 $3.44 $2,952,414 Issue of securities
17/11/21 Andrew Harding Buy +1,000,000 $3.41 $3,414,000 On-market trade
04/11/21 Timothy Poole Buy +45,000 $3.40 $153,000 On-market trade
22/10/21 Sarah Ryan Buy +15,000 $3.65 $54,750 On-market trade
12/10/21 Andrew Harding Expiry 295,938 $3.90 $1,154,158 As advised by the company
29/09/21 Andrew Harding Transfer 152,134 $3.70 $562,895 Off-market transfer
29/09/21 Andrew Harding Transfer 152,134 $3.70 $562,895 Off-market transfer
28/09/21 Andrew Harding Buy +152,134 $3.66 $556,810 Conversion of securities
28/09/21 Andrew Harding Exercise 152,134 $3.66 $556,810 Conversion of securities
23/06/21 Sarah Ryan Buy +15,000 $3.74 $56,077 On-market trade
23/06/21 Marcelo Bastos Buy +10,000 $3.74 $37,366 On-market trade
23/06/21 Lyell Strambi Buy +13,404 $3.73 $49,965 On-market trade
21/06/21 Marcelo Bastos Buy +10,000 $3.70 $37,000 On-market trade
14/04/21 Sarah Ryan Buy +10,000 $3.89 $38,913 On-market trade
18/02/21 Lyell Strambi Buy +10,075 $3.97 $39,997 On-market trade
27/10/20 Andrew Harding Issued 708,397 $3.96 $2,805,252 Issue of securities
23/10/20 Timothy Poole Buy +25,000 $4.03 $100,760 On-market trade
15/10/20 Andrew Harding Buy +40,000 $4.14 $165,520 On-market trade
15/10/20 Sarah Ryan Buy +5,000 $4.13 $20,650 On-market trade
15/10/20 Sarah Ryan Buy +5,000 $4.13 $20,650 On-market trade
28/09/20 Andrew Harding Exercise 170,846 $4.36 $744,888 Conversion of securities
28/09/20 Andrew Harding Buy +170,846 $4.36 $744,888 Conversion of securities
21/09/20 Lyell Strambi Buy +13,953 $4.22 $58,881 On-market trade
07/09/20 Andrew Harding Transfer 48,682 $4.29 $208,845 Off-market transfer
07/09/20 Andrew Harding Transfer 48,682 $4.29 $208,845 Off-market transfer
01/09/20 Andrew Harding Expiry 247,256 $4.28 $1,058,255 As advised by the company
01/09/20 Andrew Harding Exercise 48,682 $4.28 $208,358 Conversion of securities
01/09/20 Andrew Harding Buy +48,682 $4.28 $208,358 Conversion of securities
27/08/20 Samantha (Sam) Lewis Buy +10,000 $4.36 $43,600 On-market trade
13/08/20 Samantha (Sam) Lewis Buy +10,000 $4.62 $46,200 On-market trade
01/05/20 Sarah Ryan Buy +4,000 $4.58 $18,320 On-market trade
27/03/20 Marcelo Bastos Buy +6,000 $4.35 $26,100 On-market trade
27/03/20 Lyell Strambi Buy +2,000 $4.30 $8,600 On-market trade
20/03/20 Andrew Harding Buy +20,000 $3.70 $74,000 On-market trade
18/03/20 Timothy Poole Buy +20,000 $3.86 $77,130 On-market trade
16/03/20 Samantha (Sam) Lewis Buy +10,000 $4.08 $40,800 On-market trade
16/03/20 Samantha (Sam) Lewis Buy +10,000 $4.08 $40,800 On-market trade
10/03/20 Andrew Harding Buy +10,000 $4.40 $44,000 On-market trade
02/03/20 Andrew Harding Buy +5,000 $4.81 $24,050 On-market trade
04/11/19 Andrew Harding Issued 518,300 $5.85 $3,032,055 Issue of securities
04/11/19 Andrew Harding Cancelled 463,636 $5.85 $2,712,271 Cancellation of securities
30/09/19 Andrew Harding Exercise 199,050 $5.90 $1,174,395 Conversion of securities
30/09/19 Andrew Harding Buy +199,050 $5.90 $1,174,395 Conversion of securities
15/08/19 Marcelo Bastos Buy +8,547 $5.85 $50,000 On-market trade
13/06/19 Andrew Harding Buy +269 $5.35 $1,439 On-market trade
06/06/19 Andrew Harding Buy +276 $5.13 $1,416 On-market trade
04/06/19 Andrew Harding Buy +326 $5.05 $1,646 On-market trade
08/05/19 Andrew Harding Buy +30,000 $4.86 $145,820 On-market trade
06/05/19 Michael Fraser Buy +30,000 $7.72 $231,584 On-market trade
28/08/17 John Cooper Buy +10,000 $4.94 $49,400 On-market trade
27/02/17 John Cooper Buy +15,000 $5.17 $77,550 On-market trade
28/10/16 Katherine Vidgen Buy +40,000 $4.81 $192,400 On-market trade
26/09/16 Lance Hockridge Issued 152,699 $4.54 $693,253 Conversion of securities
26/09/16 Lance Hockridge Exercise 152,699 $4.54 $693,253 Conversion of securities
06/09/16 Timothy Poole Buy +45,000 $4.35 $195,675 On-market trade
22/08/16 Lance Hockridge Exercise 118,902 $4.61 $548,138 Conversion of securities
22/08/16 Lance Hockridge Buy +118,902 $4.61 $548,138 Conversion of securities
22/08/16 Lance Hockridge Expiry 23,284 $4.61 $107,339 As advised by the company
22/08/16 Lance Hockridge Issued 374,280 $4.61 $1,725,431 Issue of securities
05/05/16 Karen Field Transfer 40,458 $4.41 $178,420 Off-market transfer
05/05/16 Karen Field Transfer 40,458 $4.41 $178,420 Off-market transfer
17/02/16 Samantha (Sam) Lewis Buy +13,325 $3.74 $49,836 On-market trade
17/02/16 Samantha (Sam) Lewis Transfer 19,700 $3.71 $73,087 Off-market transfer
17/02/16 Samantha (Sam) Lewis Transfer 19,700 $3.71 $73,087 Off-market transfer
16/02/16 John Cooper Buy +10,000 $3.69 $36,900 On-market trade
24/12/15 John Cooper Buy +15,000 $4.18 $62,625 On-market trade
22/09/15 Lance Hockridge Exercise 70,200 $5.12 $359,424 Conversion of securities
22/09/15 Lance Hockridge Buy +70,200 $5.12 $359,424 Conversion of securities
22/09/15 Lance Hockridge Issued 152,699 $5.12 $781,819 Issue of securities
28/08/15 Samantha (Sam) Lewis Buy +5,100 $4.92 $25,092 On-market trade
24/08/15 Lance Hockridge Buy +805,899 $4.93 $3,973,082 Issue of securities
20/08/15 Karen Field Transfer 14,245 $5.14 $73,219 Off-market transfer
20/08/15 Karen Field Buy +26,213 $5.15 $134,997 On-market trade
15/07/15 Lance Hockridge Issued 471,434 $5.34 $2,517,458 Issue of securities
21/04/15 Lance Hockridge Sell +500,000 $4.60 ($2,302,314) On-market trade
27/02/15 Samantha (Sam) Lewis Buy +14,600 $4.76 $69,496 On-market trade
13/10/14 John Cooper Buy +5,000 $4.18 $20,900 On-market trade
22/08/14 Lance Hockridge Buy +247,093 $4.81 $1,188,517 Conversion of securities
22/08/14 Lance Hockridge Exercise 247,093 $4.81 $1,188,517 Conversion of securities
19/08/14 Pat Zito Buy +10,000 $4.85 $48,500 On-market trade
27/06/14 Lance Hockridge Sell +50,000 $5.02 ($251,116) On-market trade
26/06/14 John Cooper Buy +10,000 $4.96 $49,600 On-market trade
26/06/14 Lance Hockridge Sell +200,000 $5.00 ($1,000,487) On-market trade

Director Interests

The current holdings of AZJ directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Andrew Harding 17/10/2023 141,609 2,493,926 N/A N/A
Samantha Tough 01/09/2023 0 N/A N/A N/A
Timothy (Tim) Longstaff 15/08/2023 0 27,500 N/A N/A
Lyell Strambi 30/06/2023 62,362 N/A N/A N/A
Marcelo Bastos 30/06/2023 N/A 65,947 N/A N/A
Sarah Ryan 30/06/2023 9,000 54,000 N/A N/A
Russell Caplan 30/06/2023 N/A 82,132 N/A N/A
Timothy Poole 30/06/2023 N/A 250,500 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 651,691,519 35.40%
J P Morgan Nominees Australia Pty Limited 320,662,418 17.42%
Citicorp Nominees Pty Limited 265,365,103 14.42%
National Nominees Limited 84,931,037 4.61%
BNP Paribas Noms Pty Ltd <Drp> 47,393,007 2.58%
Merrill Lynch (Australia) Nominees Pty Limited 31,662,894 1.72%
Argo Investments Ltd 21,559,826 1.18%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 18,803,003 1.02%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 13,120,626 0.71%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 12,339,043 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 7,030,519 0.38%
Bki Investment Company Limited 5,245,000 0.28%
HSBC Custody Nominees (Australia) Limited i 5,078,750 0.28%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 4,261,644 0.23%
Netwealth Investments Limited <Wrap Services A/C> 4,236,818 0.23%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 3,168,530 0.17%
HSBC Custody Nominees (Australia) Limited A/C 2 2,912,989 0.16%
BNP Paribas Noms (Nz) Ltd <Drp> 2,900,183 0.16%
Netwealth Investments Limited <Super Services A/C> 2,737,741 0.15%
Navigator Australia Ltd <Sma Antares Inv Dv Build A/C> 2,378,987 0.13%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 22,766 31,329 7,677 6,001 195 67,968

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
BlackRock Group 01/08/2023 114,082,981 6.19
State Street Corporation and subsidiaries 01/08/2023 112,656,938 6.12
The Vanguard Group Inc. 01/08/2023 92,070,702 5.00
L1 Capital Pty Ltd 14/06/2024 92,281,057 5.01
Mondrian Investment Partners Limited 12/10/2023 130,466,677 7.08
Cooper Investors Pty Limited 02/11/2023 92,209,086 5.01

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
14-06-24 L1 Capital Pty Ltd 92,281,057 -- 5.01
02-11-23 Cooper Investors Pty Limited 92,209,086 -- 5.01
12-10-23 Mondrian Investment Partners Limited 19,183,383 6.04 7.08
31-07-23 Mondrian Investment Partners Limited 19,160,090 5.00 6.04

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $3.92 30 June
2022 $3.80 30 June
2021 $3.72 30 June
2020 $4.92 30 June
2019 $5.40 28 June
2018 $4.33 29 June
2017 $5.36 28 June
2016 $4.82 28 June
2015 $5.13 30 June
2014 $4.98 30 June
AZJ Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.