Amcor Plc (amc) Logo

Amcor Plc (AMC)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

AMC ASX Chart

Snapshot

Amcor Plc (AMC, formerly Amcor Limited) in developing and producing responsible packaging solutions for food, beverage, pharmaceutical, medical, home and personal-care, and other products. Amcor works with leading companies around the world to protect their products and the people who rely on them, differentiate brands, and improve supply chains through a range of flexible and rigid packaging, specialty cartons, closures, and services.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +19.10%
vs ASX 200 (1yr) -1.07%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 53 of 2,360
Sector Rank 10 of 1,021

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies BXB / ORA / PGH
EPS $0.757
DPS $0.768
Book Value Per Share -$1.975

Broker Consensus

Breakdown 3 Buy · 4 Hold · 1 Sell
Recommendation Hold
Last Updated 31/08/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Warmley Bristol United Kingdom BS30 8XP
Website www.amcor.com
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 28 Aug 1969

Upcoming Calendar (Forecasted)

Date Event
25/09/2024 Report (Annual)
26/09/2024 Div Pay Date
15/08/2025 Report (Prelim)
18/08/2025 Report (Annual)

Former Company Names

  • Amcor Limited (AMC), 10/06/2019
  • APM Limited, 01/05/1986
  • Australian Paper Manufacturers Limited, 13/12/1984

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
05/09/2024 $0.1901 0% $0.1901 Final 26/09/2024
21/05/2024 $0.1932 0% $0.1932 Interim 11/06/2024
27/02/2024 $0.1898 0% $0.1898 Interim 19/03/2024
21/11/2023 $0.1973 0% $0.1973 Interim 12/12/2023
06/09/2023 $0.1877 0% $0.1877 Final 27/09/2023
23/05/2023 $0.1843 0% $0.1843 Interim 20/06/2023
28/02/2023 $0.173 0% $0.173 Interim 21/03/2023
22/11/2022 $0.1944 0% $0.1944 Interim 13/12/2022
07/09/2022 $0.1726 0% $0.1726 Final 28/09/2022
24/05/2022 $0.1668 0% $0.1668 Interim 14/06/2022
22/02/2022 $0.1685 0% $0.1685 Interim 15/03/2022
23/11/2021 $0.1601 0% $0.1601 Interim 14/12/2021
07/09/2021 $0.1593 0% $0.1593 Final 28/09/2021
25/05/2021 $0.1512 0% $0.1512 Interim 15/06/2021
23/02/2021 $0.1521 0% $0.1521 Interim 16/03/2021
23/11/2020 $0.1655 0% $0.1655 Interim 15/12/2020
02/09/2020 $0.16 0% $0.16 Final 23/09/2020
27/05/2020 $0.177 0% $0.177 Interim 17/06/2020
03/03/2020 $0.171 0% $0.171 Interim 24/03/2020
27/11/2019 $0.167 0% $0.167 Interim 17/12/2019
10/09/2019 $0.1773 0% $0.1773 Final 08/10/2019
26/04/2019 $0.168 0% $0.168 Interim 13/05/2019
04/03/2019 $0.2978 0% $0.2978 Interim 01/04/2019
07/09/2018 $0.3265 0% $0.3265 Final 16/10/2018
27/02/2018 $0.2617 0% $0.2617 Interim 28/03/2018
04/09/2017 $0.2985 0% $0.2985 Final 28/09/2017
24/02/2017 $0.256 0% $0.256 Interim 24/03/2017
06/09/2016 $0.2862 0% $0.2862 Final 29/09/2016
23/02/2016 $0.2673 0% $0.2673 Interim 22/03/2016
07/09/2015 $0.2856 0% $0.2856 Final 30/09/2015
24/02/2015 $0.244 0% $0.244 Interim 26/03/2015
02/09/2014 $0.235 0% $0.235 Final 30/09/2014
25/02/2014 $0.195 0% $0.195 Interim 26/03/2014
02/09/2013 $0.205 0% $0.205 Final 30/09/2013
25/02/2013 $0.195 0% $0.195 Interim 27/03/2013
28/08/2012 $0.19 0% $0.19 Final 25/09/2012
27/02/2012 $0.18 0% $0.18 Interim 29/03/2012
29/08/2011 $0.18 0% $0.18 Final 28/09/2011
28/02/2011 $0.17 0% $0.17 Interim 31/03/2011
02/09/2010 $0.17 0% $0.17 Final 01/10/2010
02/03/2010 $0.125 0% $0.125 Interim 31/03/2010
24/08/2009 $0.17 0% $0.17 Final 18/09/2009
24/02/2009 $0.17 0% $0.17 Interim 25/03/2009
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.768
Gross DPS(TTM) $0.768
Dividend yield
Gross yield
Payout Ratio 89%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

AMC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
01/07/24 DE RIDDER LUCRECE Buy +230 $14.66 $3,371 As advised by the company
11/06/19 Ronald Delia Buy +950,000 $15.89 $15,095,500 As advised by the company
11/06/19 Philip Weaver Buy +198,415 $15.89 $3,152,814 As advised by the company
11/06/19 Nicholas Long Buy +4,000 $15.89 $63,560 As advised by the company
11/06/19 Karen Guerra Buy +46,721 $15.89 $742,397 As advised by the company
11/06/19 Graeme Liebelt Buy +93,565 $15.89 $1,486,748 As advised by the company
11/06/19 Jeremy Sutcliffe Buy +29,875 $15.89 $474,714 As advised by the company
11/06/19 Eva (Li Kam Fun) Cheng Buy +11,654 $15.89 $185,182 As advised by the company
11/06/19 David Szczupak Buy +94,895 $15.89 $1,507,882 As advised by the company
11/06/19 Arun Nayar Buy +98,817 $15.89 $1,570,202 As advised by the company
11/06/19 Armin Meyer Buy +50,000 $15.89 $794,500 As advised by the company
16/05/19 Ronald Delia Sell +39,843 $16.43 ($654,620) On-market trade
15/05/19 Ronald Delia Sell +153,941 $16.40 ($2,524,632) On-market trade
15/05/19 Ronald Delia Buy +244,800 $10.28 $2,516,544 Exercise of options
15/05/19 Ronald Delia Exercise 244,800 $10.28 $2,516,544 Exercise of options
01/04/19 Jeremy Sutcliffe Issued 588 $14.85 $8,730 Dividend Reinvestment Plan (DRP)
01/04/19 Eva (Li Kam Fun) Cheng Issued 229 $14.85 $3,400 Dividend Reinvestment Plan (DRP)
07/11/18 Graeme Liebelt Buy +30,075 $13.32 $400,539 On-market trade
16/10/18 Jeremy Sutcliffe Issued 682 $13.70 $9,345 Dividend Reinvestment Plan (DRP)
03/09/18 Ronald Delia Exercise 73,984 $14.24 $1,053,532 Conversion of securities
21/08/18 Ronald Delia Expiry 65,700 $13.76 $904,032 As advised by the company
04/05/18 Ronald Delia Buy +15,000 $13.39 $200,850 On-market trade
28/03/18 Eva (Li Kam Fun) Cheng Issued 21 $14.17 $298 Dividend Reinvestment Plan (DRP)
13/11/17 Ronald Delia Issued 632,900 $14.98 $9,480,842 Issue of options
28/09/17 Eva (Li Kam Fun) Cheng Issued 21 $15.65 $329 Dividend Reinvestment Plan (DRP)
31/08/17 Paul Brasher Buy +3,250 $15.81 $51,383 On-market trade
28/08/17 Nicholas Long Buy +4,000 $15.96 $63,840 On-market trade
19/12/16 Ronald Delia Sell +380,464 $14.51 ($5,520,533) On-market trade
19/12/16 Ronald Delia Buy +449,500 $6.09 $2,737,455 Exercise of options
19/12/16 Ronald Delia Exercise 449,500 $6.09 $2,737,455 Exercise of options
27/10/16 Paul Brasher Buy +5,000 $15.00 $75,000 On-market trade
04/10/16 Ronald Delia Issued 107,200 $15.31 $1,641,232 Issue of securities
04/10/16 Ronald Delia Issued 639,500 $15.31 $9,790,745 Issue of securities
29/09/16 Jeremy Sutcliffe Issued 499 $15.25 $7,612 Dividend Reinvestment Plan (DRP)
29/09/16 Eva (Li Kam Fun) Cheng Issued 20 $15.25 $305 Dividend Reinvestment Plan (DRP)
07/09/16 Ronald Delia Issued 73,984 $16.07 $1,188,923 Issue of securities
01/09/16 Ronald Delia Exercise 27,190 $15.99 $434,768 Conversion of securities
01/09/16 Ronald Delia Buy +27,190 $15.99 $434,768 Conversion of securities
25/08/16 Ronald Delia Expiry 12,826 $15.99 $205,088 As advised by the company
25/08/16 Ronald Delia Buy +103,774 $15.99 $1,659,346 Conversion of securities
25/08/16 Ronald Delia Exercise 103,774 $15.99 $1,659,346 Conversion of securities
22/03/16 Eva (Li Kam Fun) Cheng Buy +20 $14.08 $282 Dividend Reinvestment Plan (DRP)
22/03/16 Karen Guerra Buy +721 $14.08 $10,153 Dividend Reinvestment Plan (DRP)
22/03/16 Jeremy Sutcliffe Buy +496 $14.08 $6,985 Dividend Reinvestment Plan (DRP)
15/03/16 Karen Guerra Buy +8,000 $14.06 $112,480 On-market trade
27/11/15 Ronald Delia Sell +203,262 $13.76 ($2,796,601) On-market trade
26/10/15 Ronald Delia Buy +473,063 $5.81 $2,748,496 Exercise of options
26/10/15 Ronald Delia Sell +355,237 $13.55 ($4,812,423) On-market trade
26/10/15 Ronald Delia Exercise 473,063 $5.81 $2,748,496 Exercise of options
30/09/15 Jeremy Sutcliffe Buy +565 $12.91 $7,295 Dividend Reinvestment Plan (DRP)
25/09/15 Jeremy Sutcliffe Buy +3,930 $12.72 $49,989 On-market trade
21/09/15 Paul Brasher Buy +6,000 $12.88 $77,280 On-market trade
08/09/15 Graeme Liebelt Buy +20,000 $13.68 $273,600 On-market trade
04/09/15 Karen Guerra Buy +10,950 $13.61 $149,030 On-market trade
01/09/15 Ronald Delia Buy +40,914 $13.55 $554,385 Conversion of securities
01/09/15 Ronald Delia Exercise 40,914 $13.55 $554,385 Conversion of securities
01/09/15 Ronald Delia Issued 38,576 $13.55 $522,705 Issue of securities
26/08/15 Armin Meyer Buy +10,000 $13.15 $131,500 On-market trade
25/08/15 Ronald Delia Expiry 9,215 $13.05 $120,256 As advised by the company
25/08/15 Ronald Delia Buy +39,285 $13.05 $512,669 Conversion of securities
25/08/15 Ronald Delia Exercise 39,285 $13.05 $512,669 Conversion of securities
29/04/15 Paul Brasher Buy +3,000 $13.60 $40,800 On-market trade
26/03/15 Eva (Li Kam Fun) Cheng Buy +17 $14.32 $243 Dividend Reinvestment Plan (DRP)
26/03/15 Jeremy Sutcliffe Buy +428 $14.32 $6,130 Dividend Reinvestment Plan (DRP)
24/11/14 Kenneth MacKenzie Issued 917,900 $12.04 $11,051,516 Issue of options
24/11/14 Kenneth MacKenzie Issued 246,300 $12.04 $2,965,452 Issue of securities
30/09/14 Jeremy Sutcliffe Issued 516 $11.19 $5,776 Dividend Reinvestment Plan (DRP)
25/09/14 Kenneth MacKenzie Sell +98,974 $11.38 ($1,126,324) On-market trade
24/09/14 Kenneth MacKenzie Sell +301,026 $11.29 ($3,397,379) On-market trade
Show All

Director Interests

The current holdings of AMC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
DE RIDDER LUCRECE 08/11/2023 0 N/A N/A N/A
Arun Nayar 11/06/2019 98,817 N/A N/A N/A
David Szczupak 11/06/2019 94,895 N/A N/A N/A
Nicholas Long 11/06/2019 4,000 4,000 N/A N/A
Karen Guerra 11/06/2019 46,721 46,721 N/A N/A
Graeme Liebelt 11/06/2019 93,565 93,565 N/A N/A
Achal Agarwal N/A N/A N/A N/A N/A
Susan Carter N/A N/A N/A N/A N/A
Andrea Bertone N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Jun 30, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
No top 20 shareholder's information disclosed 0 0.00%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for AMC in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $14.89 28 June
2023 $14.86 30 June
2022 $18.04 30 June
2021 $15.13 30 June
2020 $14.48 30 June
2019 $16.19 28 June
2018 $14.41 29 June
2017 $16.21 30 June
2016 $14.93 30 June
2015 $13.72 30 June
2014 $10.43 30 June
AMC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.