Pact Group Holdings Ltd (pgh) Logo

Pact Group Holdings Ltd (PGH)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

PGH ASX Chart

Snapshot

Pact Group Holdings Ltd (PGH) is a leading provider of specialty packaging solutions, servicing both consumer and industrial sectors. Pact specializes in the manufacture and supply of rigid plastic and metal packaging, materials handling solutions, contract manufacturing services and recycling and sustainability services.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -16.08%
vs ASX 200 (1yr) -20.43%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 623 of 2,382
Sector Rank 112 of 1,007

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies BSE / SVM / CXL
EPS -$0.112
DPS $0.00
Book Value Per Share -$0.058

Broker Consensus

PGH is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Top Market Index News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Cremorne VIC 3121
Website www.pactgroup.com
Registry Computershare
Auditor Ernst & Young
Date Listed 17 Dec 2013

Upcoming Calendar (Forecasted)

Date Event
14/08/2024 Report (Prelim)
10/10/2024 Report (Annual)
13/02/2025 Report (Interim)

Former Company Names

  • Pact Group Holdings Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
24/08/2022 $0.015 65% $0.0192 Final 06/10/2022
24/02/2022 $0.035 65% $0.0448 Interim 06/04/2022
26/08/2021 $0.06 65% $0.0767 Final 07/10/2021
25/02/2021 $0.05 65% $0.0639 Interim 07/04/2021
27/08/2020 $0.03 65% $0.0384 Final 07/10/2020
22/08/2018 $0.115 65% $0.147 Final 04/10/2018
01/03/2018 $0.115 65% $0.147 Interim 05/04/2018
23/08/2017 $0.115 65% $0.147 Final 05/10/2017
02/03/2017 $0.115 65% $0.147 Interim 05/04/2017
01/09/2016 $0.11 65% $0.1406 Final 06/10/2016
03/03/2016 $0.10 65% $0.1279 Interim 06/04/2016
02/09/2015 $0.10 65% $0.1279 Final 05/10/2015
04/03/2015 $0.095 0% $0.095 Interim 02/04/2015
03/09/2014 $0.095 65% $0.1215 Final 03/10/2014

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

PGH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/04/24 Raphael Geminder Transfer 477,129 $0.840 $400,788 Off-market transfer
18/03/24 Raphael Geminder Transfer 408,093 $0.840 $342,798 Off-market takeover
12/03/24 Raphael Geminder Transfer 307,114 $0.840 $257,975 Off-market takeover
05/03/24 Raphael Geminder Transfer 210,673 $0.840 $176,965 Off-market takeover
28/02/24 Raphael Geminder Transfer 196,991 $0.840 $165,472 Off-market takeover
22/02/24 Raphael Geminder Transfer 118,090 $0.840 $99,195 Off-market takeover
16/02/24 Raphael Geminder Transfer 1,132,400 $0.840 $951,216 Off-market takeover
12/02/24 Raphael Geminder Transfer 3,694,229 $0.840 $3,103,152 Off-market takeover
06/02/24 Raphael Geminder Transfer 2,109,213 $0.840 $1,771,738 Off-market takeover
29/01/24 Raphael Geminder Transfer 920,087 $0.840 $772,873 Off-market takeover
22/01/24 Raphael Geminder Transfer 771,877 $0.840 $648,376 Off-market takeover
15/01/24 Raphael Geminder Transfer 1,515,951 $0.850 $1,288,558 Off-market takeover
28/12/23 Raphael Geminder Transfer 5,748,464 $0.840 $4,828,709 Off-market takeover
21/12/23 Raphael Geminder Transfer 45,768,620 $0.840 $38,445,640 Off-market takeover
21/12/23 Michael Wachtel Sell +41,925 $0.840 ($35,217) Off-market takeover
19/12/23 Sanjay Dayal Sell +40,000 $0.840 ($33,600) Off-market takeover
19/12/23 Carmen Chua Sell +210,000 $0.840 ($176,400) Off-market takeover
15/12/23 Raphael Geminder Transfer 47,658,261 $0.840 $40,032,939 Off-market takeover
11/12/23 Raphael Geminder Transfer 17,699,537 $0.784 $13,881,998 Off-market takeover
05/12/23 Raphael Geminder Buy +497,374 $0.680 $338,214 On-market trade
28/11/23 Raphael Geminder Transfer 16,434 $0.680 $11,175 Off-market takeover
22/11/23 Raphael Geminder Transfer 18,601 $0.680 $12,648 Off-market takeover
16/11/23 Raphael Geminder Transfer 188,240 $0.680 $128,003 Off-market takeover
09/11/23 Raphael Geminder Transfer 274,919 $0.680 $186,944 Off-market takeover
03/11/23 Raphael Geminder Transfer 503,599 $0.680 $342,447 Off-market takeover
01/11/23 Raphael Geminder Transfer 143,443 $0.680 $97,541 Off-market takeover
26/10/23 Raphael Geminder Transfer 99,381 $0.680 $67,579 Off-market takeover
24/10/23 Raphael Geminder Transfer 540,476 $0.680 $367,523 Off-market takeover
18/10/23 Raphael Geminder Transfer 317,134 $0.680 $215,651 Off-market takeover
12/10/23 Raphael Geminder Transfer 377,289 $0.680 $256,556 Off-market takeover
05/10/23 Raphael Geminder Transfer 49,193 $0.680 $33,451 Off-market takeover
04/10/23 Raphael Geminder Transfer 1,397 $0.679 $949 Off-market takeover
12/09/23 Raphael Geminder Transfer 850,000 $0.680 $578,000 Off-market transfer
15/08/23 Sanjay Dayal Expiry 497,967 $0.760 $378,454 As advised by the company
01/12/22 Sanjay Dayal Issued 651,078 $1.08 $703,164 Issue of securities
17/11/22 Carmen Chua Buy +60,000 $1.15 $69,250 On-market trade
14/09/22 Raphael Geminder Buy +4,640,000 $1.65 $7,656,000 On-market trade
13/09/22 Raphael Geminder Buy +5,094,537 $1.65 $8,401,164 On-market trade
12/09/22 Raphael Geminder Buy +33,266 $1.60 $53,208 On-market trade
09/09/22 Raphael Geminder Buy +259,609 $1.59 $412,492 On-market trade
08/09/22 Raphael Geminder Buy +62,922 $1.55 $97,340 On-market trade
07/09/22 Margaret Cattermole Buy +5,733 $1.46 $8,398 On-market trade
07/09/22 Raphael Geminder Buy +107,004 $1.47 $156,921 On-market trade
06/09/22 Raphael Geminder Buy +130,000 $1.44 $187,486 On-market trade
16/08/22 Sanjay Dayal Expiry 538,189 $2.18 $1,173,252 As advised by the company
08/06/22 Margaret Cattermole Buy +3,904 $2.16 $8,432 On-market trade
15/03/22 Margaret Cattermole Buy +3,546 $2.38 $8,432 Directors' share plan
09/12/21 Margaret Cattermole Buy +3,432 $2.47 $8,477 Directors' share plan
09/12/21 Margaret Cattermole Transfer 511,374 $2.42 $1,237,525 Off-market transfer
09/12/21 Margaret Cattermole Transfer 511,374 $2.42 $1,237,525 Off-market transfer
01/12/21 Sanjay Dayal Issued 289,351 $2.63 $760,993 Issue of securities
01/12/21 Raphael Geminder Buy +4,780,081 $2.60 $12,428,210 On-market trade
28/10/21 Margaret Cattermole Buy +32,016 $3.12 $99,889 On-market trade
26/10/21 Raphael Geminder Buy +1,700,000 $3.00 $5,100,000 On-market trade
20/10/21 Raphael Geminder Buy +2,000,000 $3.00 $6,000,000 On-market trade
18/10/21 Sanjay Dayal Sell +28,507 $3.23 ($92,220) On-market trade
13/10/21 Raphael Geminder Buy +250,000 $2.93 $732,350 On-market trade
10/09/21 Margaret Cattermole Buy +2,145 $3.87 $8,301 On-market trade
26/08/21 Sanjay Dayal Issued 28,507 $3.51 $100,000 Exercise of options
26/08/21 Sanjay Dayal Exercise 28,507 $3.51 $100,000 Exercise of options
09/06/21 Margaret Cattermole Buy +2,199 $3.79 $8,334 On-market trade
09/06/21 Michael Wachtel Buy +1,319 $3.79 $4,999 On-market trade
24/03/21 Sanjay Dayal Issued 28,507 $3.60 $102,625 Participation in share purchase plan
09/03/21 Michael Wachtel Buy +1,524 $3.28 $4,998 On-market trade
09/03/21 Michael Wachtel Transfer 39,082 $3.29 $128,579 Off-market transfer
09/03/21 Michael Wachtel Transfer 39,082 $3.29 $128,579 Off-market transfer
09/03/21 Margaret Cattermole Buy +2,540 $3.28 $8,331 On-market trade
07/12/20 Michael Wachtel Buy +1,946 $2.57 $5,001 On-market trade
07/12/20 Margaret Cattermole Buy +3,269 $2.57 $8,401 On-market trade
27/10/20 Michael Wachtel Buy +35,000 $2.34 $81,957 On-market trade
07/09/20 Margaret Cattermole Buy +3,546 $2.34 $8,297 On-market trade
07/09/20 Michael Wachtel Buy +2,136 $2.34 $4,998 On-market trade
05/06/20 Jonathan Ling Buy +4,313 $2.38 $10,264 On-market trade
05/06/20 Margaret(Lyndsey) Cattermole Buy +2,145 $2.38 $5,105 On-market trade
05/06/20 Margaret(Lyndsey) Cattermole Transfer 525,533 $2.29 $1,203,470 Off-market transfer
05/06/20 Margaret(Lyndsey) Cattermole Transfer 525,533 $2.29 $1,203,470 Off-market transfer
19/03/20 Raymond Horsburgh Buy +10,000 $1.41 $14,057 On-market trade
12/03/20 Raphael Geminder Buy +7,756,875 $1.90 $14,738,063 Off-market trade
12/03/20 Raphael Geminder Buy +7,756,875 $1.90 $14,738,062 Off-market trade
10/03/20 Jonathan Ling Buy +5,519 $1.86 $10,265 On-market trade
10/03/20 Margaret(Lyndsey) Cattermole Buy +2,745 $1.86 $5,106 On-market trade
10/03/20 Margaret(Lyndsey) Cattermole Buy +2,745 $1.86 $5,105 On-market trade
04/03/20 Raphael Geminder Buy +2,360,000 $2.00 $4,720,000 On-market trade
04/03/20 Raphael Geminder Buy +2,360,000 $2.00 $4,720,000 On-market trade
25/02/20 Raymond Horsburgh Buy +10,000 $2.32 $23,177 On-market trade
25/02/20 Carmen Chua Buy +45,000 $2.27 $102,000 On-market trade
25/02/20 Raymond Horsburgh Transfer 4,692 $2.30 $10,792 Off-market transfer
25/02/20 Raymond Horsburgh Transfer 4,692 $2.30 $10,792 Off-market transfer
25/02/20 Raymond Horsburgh Buy +10,000 $2.32 $23,177 On-market trade
25/02/20 Raymond Horsburgh Transfer 4,692 $2.30 $10,791 Off-market transfer
20/02/20 Margaret(Lyndsey) Cattermole Transfer 481,808 $2.42 $1,165,975 Off-market transfer
20/02/20 Margaret(Lyndsey) Cattermole Transfer 481,808 $2.42 $1,165,975 Off-market transfer
20/02/20 Margaret(Lyndsey) Cattermole Buy +40,980 $2.44 $100,001 On-market trade
20/02/20 Margaret(Lyndsey) Cattermole Buy +40,980 $2.44 $100,000 On-market trade
18/12/19 Carmen Chua Buy +15,000 $2.69 $40,350 On-market trade
12/12/19 Carmen Chua Buy +15,000 $2.72 $40,800 On-market trade
09/12/19 Jonathan Ling Transfer 2,694 $2.81 $7,570 Off-market transfer
09/12/19 Margaret(Lyndsey) Cattermole Transfer 472,684 $2.81 $1,328,242 Off-market transfer
09/12/19 Jonathan Ling Buy +3,679 $2.79 $10,264 On-market trade
09/12/19 Margaret(Lyndsey) Cattermole Buy +1,830 $2.79 $5,106 On-market trade
09/12/19 Margaret(Lyndsey) Cattermole Transfer 472,684 $2.81 $1,328,242 Off-market transfer
09/12/19 Jonathan Ling Transfer 2,694 $2.81 $7,570 Off-market transfer
22/10/19 Jonathan Ling Sell +329 $2.52 ($829) On-market trade
02/10/19 Raphael Geminder Buy +2,933 $2.20 $6,453 On-market trade
30/09/19 Raphael Geminder Buy +100,000 $2.20 $219,500 On-market trade
26/09/19 Raphael Geminder Buy +100,000 $2.22 $222,296 On-market trade
25/09/19 Carmen Chua Buy +15,000 $2.22 $33,300 On-market trade
19/09/19 Margaret(Lyndsey) Cattermole Buy +2,201 $2.32 $5,106 On-market trade
19/09/19 Jonathan Ling Buy +4,425 $2.32 $10,266 On-market trade
20/08/19 Raphael Geminder Buy +7,500,000 $2.43 $18,187,500 On-market trade
20/08/19 Raymond Horsburgh Buy +16,000 $2.26 $36,115 On-market trade
19/08/19 Raphael Geminder Buy +9,920 $2.22 $22,022 On-market trade
19/08/19 Margaret(Lyndsey) Cattermole Buy +88,649 $2.26 $200,001 On-market trade
16/08/19 Raphael Geminder Buy +385,443 $2.21 $850,464 On-market trade
15/08/19 Raphael Geminder Buy +85,390 $2.18 $186,446 On-market trade
15/08/19 Carmen Chua Buy +15,000 $2.16 $32,400 On-market trade
07/06/19 Raymond Horsburgh Buy +1,121 $2.23 $2,500 On-market trade
07/06/19 Margaret(Lyndsey) Cattermole Buy +2,290 $2.23 $5,107 On-market trade
07/06/19 Jonathan Ling Buy +4,604 $2.23 $10,267 On-market trade
07/06/19 Peter Margin Buy +2,416 $2.23 $5,388 On-market trade
04/06/19 Carmen Chua Buy +15,000 $2.29 $34,350 On-market trade
17/04/19 Carmen Chua Buy +15,000 $2.48 $37,200 On-market trade
28/03/19 Margaret(Lyndsey) Cattermole Buy +109,090 $2.75 $299,998 On-market trade
07/03/19 Raymond Horsburgh Buy +853 $2.93 $2,499 On-market trade
07/03/19 Jonathan Ling Buy +3,503 $2.93 $10,264 On-market trade
07/03/19 Peter Margin Buy +1,838 $2.93 $5,385 On-market trade
07/03/19 Margaret(Lyndsey) Cattermole Buy +1,743 $2.93 $5,107 On-market trade
25/02/19 Raphael Geminder Buy +2,283,327 $2.59 $5,902,538 On-market trade
07/12/18 Margaret(Lyndsey) Cattermole Buy +1,501 $3.40 $5,106 On-market trade
07/12/18 Raymond Horsburgh Buy +736 $3.40 $2,500 On-market trade
07/12/18 Peter Margin Buy +1,585 $3.40 $5,387 On-market trade
07/09/18 Jonathan Ling Buy +2,585 $3.97 $10,262 On-market trade
07/09/18 Peter Margin Buy +1,356 $3.97 $5,383 On-market trade
07/09/18 Margaret(Lyndsey) Cattermole Buy +1,286 $3.97 $5,105 On-market trade
07/06/18 Peter Margin Buy +975 $5.53 $5,392 On-market trade
07/06/18 Jonathan Ling Buy +1,857 $5.53 $10,269 On-market trade
07/06/18 Raymond Horsburgh Buy +452 $5.53 $2,500 On-market trade
07/06/18 Margaret(Lyndsey) Cattermole Buy +923 $5.53 $5,104 On-market trade
07/03/18 Peter Margin Buy +965 $5.58 $5,385 On-market trade
07/03/18 Margaret(Lyndsey) Cattermole Transfer 926 $5.55 $5,139 Off-market transfer
07/03/18 Raymond Horsburgh Transfer 453 $5.55 $2,514 Off-market transfer
07/03/18 Jonathan Ling Transfer 2,694 $5.55 $14,952 Off-market transfer
07/03/18 Peter Margin Transfer 977 $5.55 $5,422 Off-market transfer
07/03/18 Raymond Horsburgh Transfer 453 $5.55 $2,514 Off-market transfer
07/03/18 Margaret(Lyndsey) Cattermole Transfer 926 $5.55 $5,139 Off-market transfer
07/03/18 Peter Margin Transfer 977 $5.55 $5,422 Off-market transfer
07/03/18 Jonathan Ling Transfer 2,694 $5.55 $14,952 Off-market transfer
07/03/18 Raymond Horsburgh Buy +448 $5.58 $2,500 On-market trade
07/03/18 Jonathan Ling Buy +1,839 $5.58 $10,262 On-market trade
07/03/18 Margaret(Lyndsey) Cattermole Buy +915 $5.58 $5,106 On-market trade
28/02/18 Jonathan Ling Transfer 2,694 $5.60 $15,086 Off-market transfer
28/02/18 Jonathan Ling Buy +1,863 $5.49 $10,228 On-market trade
28/02/18 Jonathan Ling Transfer 2,694 $5.60 $15,086 Off-market transfer
28/02/18 Margaret(Lyndsey) Cattermole Buy +926 $5.49 $5,084 On-market trade
28/02/18 Peter Margin Buy +977 $5.49 $5,364 On-market trade
28/02/18 Raymond Horsburgh Buy +453 $5.49 $2,487 On-market trade
27/02/18 Raphael Geminder Buy +850,000 $5.43 $4,616,714 On-market trade
22/02/18 Raymond Horsburgh Buy +6,000 $5.33 $31,980 On-market trade
22/02/18 Margaret(Lyndsey) Cattermole Buy +93,457 $5.34 $498,758 On-market trade
11/12/17 Jonathan Ling Issued 329 $5.28 $1,737 Rights issue
11/12/17 Peter Margin Issued 3,071 $5.28 $16,215 Rights issue
11/12/17 Margaret(Lyndsey) Cattermole Issued 10,965 $5.28 $57,895 Rights issue
11/12/17 Jonathan Ling Issued 1,124 $5.28 $5,935 Rights issue
27/11/17 Raphael Geminder Issued 13,061,829 $5.28 $68,966,457 Rights issue
09/06/17 Raphael Geminder Buy +100,000 $5.86 $585,900 On-market trade
10/05/17 Raphael Geminder Buy +144,000 $6.37 $917,323 On-market trade
09/05/17 Raphael Geminder Buy +126,000 $6.35 $799,533 On-market trade
08/05/17 Raphael Geminder Buy +144,000 $6.34 $912,398 On-market trade
24/11/16 Jonathan Ling Buy +8,090 $6.20 $50,158 On-market trade
10/11/16 Raphael Geminder Buy +5,912 $6.00 $35,472 On-market trade
09/11/16 Peter Margin Buy +4,657 $6.24 $29,060 On-market trade
04/10/16 Raymond Horsburgh Buy +10,000 $6.42 $64,200 On-market trade
28/09/16 Peter Margin Buy +9,541 $6.32 $60,299 On-market trade
02/04/15 Jonathan Ling Buy +2,365 $4.23 $9,998 On-market trade
Show All

Director Interests

The current holdings of PGH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Raphael Geminder 21/04/2024 N/A 300,918,458 N/A N/A
Michael Wachtel 21/12/2023 0 0 N/A N/A
Sanjay Dayal 19/12/2023 0 N/A 0 N/A
Carmen Chua 19/12/2023 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 1, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Kin Group Pty Ltd 167,673,665 48.70%
Citicorp Nominees Pty Limited 41,148,130 11.95%
HSBC Custody Nominees (Australia) Limited 18,612,600 5.41%
J P Morgan Nominees Australia Pty Limited 10,442,804 3.03%
Manipur Nominees Pty Ltd <The Harris (Manipur) A/C> 5,058,024 1.47%
Stanningfield Pty Ltd <The Lipkies/Gandur Unit A/C> 5,058,024 1.47%
Salvage Pty Ltd 3,635,929 1.06%
National Nominees Limited 3,441,981 1.00%
Ubs Nominees Pty Ltd 3,204,888 0.93%
Hsbc Custody Nominees (Australia) Limited A/C 2 2,979,488 0.87%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,232,877 0.65%
Spider Superannuation Fund Pty Limited <Spider Super Fund A/C> 1,240,265 0.36%
Mr Christian James Haustead 1,185,000 0.34%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,085,485 0.32%
Zachary Investments Pty Ltd 1,000,000 0.29%
Mr Dominique Peter Lyone 890,000 0.26%
Torri Pty Ltd 800,000 0.23%
Lempip Nominees Pty Ltd <Lempip Super Fund A/C> 722,811 0.21%
Dalelan Pty Limited <Rubinstein Super A/C> 720,000 0.21%
Neweconomy Com Au Nominees Pty Limited <900 Account> 702,671 0.20%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 3,139 3,590 1,051 1,224 115 9,119

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Investors Mutual Ltd 01/09/2023 22,519,891 6.55
Kin Group Pty Ltd 01/09/2023 171,309,594 49.76
Manipur Nominees Pty Ltd 21/02/2024 20,668,114 6.00
Geminder Holdings Pty Ltd 13/02/2024 299,016,997 86.85

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
21-02-24 Manipur Nominees Pty Ltd 3,453,611 5.00 6.00
13-02-24 Geminder Holdings Pty Ltd 4,193,436 85.63 86.85
08-02-24 Geminder Holdings Pty Ltd 1,761,289 85.12 85.63
02-02-24 Geminder Holdings Pty Ltd 2,272,256 84.46 85.12
24-01-24 Manipur Nominees Pty Ltd 17,214,503 -- 5.00
27-12-23 Geminder Holdings Pty Ltd 4,476,524 83.16 84.46
21-12-23 Geminder Holdings Pty Ltd 3,896,187 82.03 83.16
20-12-23 Geminder Holdings Pty Ltd 6,965,497 80.01 82.03
19-12-23 Geminder Holdings Pty Ltd 19,876,616 74.23 80.01
18-12-23 Geminder Holdings Pty Ltd 15,030,320 69.87 74.23
15-12-23 Geminder Holdings Pty Ltd 9,191,162 67.20 69.87
14-12-23 Geminder Holdings Pty Ltd 24,049,732 60.21 67.20
12-12-23 Geminder Holdings Pty Ltd 14,417,367 56.02 60.21
11-12-23 Geminder Holdings Pty Ltd 11,538,261 52.67 56.02
06-12-23 Geminder Holdings Pty Ltd 9,188,756 50.00 52.67
12-09-23 Geminder Holdings Pty Ltd 850,000 49.76 50.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
18-12-23 Investor Mutual Limited 22,519,891 6.55 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.660 30 June
2022 $1.81 30 June
2021 $3.70 30 June
2020 $2.19 30 June
2019 $2.79 28 June
2018 $5.27 29 June
2017 $5.99 28 June
2016 $6.03 28 June
2015 $4.68 30 June
2014 $3.43 30 June
PGH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.