Regis Healthcare Ltd (reg) Logo

Regis Healthcare Ltd (REG)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

REG ASX Chart

Snapshot

Regis Healthcare Limited (REG) is an aged care provider with over 30 years of experience, supporting more than 10,000 older Australians through Residential Aged Care, Home Care, Day Therapy, Respite Services and Retirement Villages. Having a team of over 12,000 professionals, they deliver personalized care.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +22.28%
vs ASX 200 (1yr) -16.65%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 228 of 2,336
Sector Rank 15 of 241

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies SNZ / RHC / SHL
EPS $0.125
DPS $0.1713
Book Value Per Share -$0.099

Broker Consensus

REG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Camberwell VIC 3124
Website regis.com.au
Registry MUFG Corporate Markets (AU) Limited
Auditor Ernst & Young (Australia)
Date Listed 7 Oct 2014

Upcoming Calendar (Forecasted)

Date Event
24/08/2026 Report (Prelim)
24/08/2026 Report (Annual)
22/02/2027 Report (Interim)

Former Company Names

  • Regis Healthcare Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/03/2026 $0.09 100% $0.1286 Interim 09/04/2026
09/09/2025 $0.0813 70% $0.1057 Final 24/09/2025
13/03/2025 $0.0809 60% $0.1017 Interim 10/04/2025
10/09/2024 $0.0664 50% $0.0806 Final 25/09/2024
14/03/2024 $0.0628 50% $0.0763 Interim 11/04/2024
12/09/2023 $0.0748 50% $0.0908 Final 27/09/2023
16/03/2023 $0.02 50% $0.0243 Interim 14/04/2023
15/09/2022 $0.0232 50% $0.0282 Final 30/09/2022
10/03/2022 $0.0352 50% $0.0427 Interim 08/04/2022
15/09/2021 $0.0463 50% $0.0562 Final 30/09/2021
10/03/2021 $0.02 50% $0.0243 Interim 08/04/2021
11/03/2020 $0.0402 50% $0.0488 Interim 30/09/2020
11/09/2019 $0.0711 100% $0.1016 Final 26/09/2019
13/03/2019 $0.0812 100% $0.116 Interim 11/04/2019
11/09/2018 $0.0865 100% $0.1236 Final 26/09/2018
13/03/2018 $0.0928 100% $0.1326 Interim 11/04/2018
01/09/2017 $0.1004 100% $0.1434 Final 18/09/2017
03/03/2017 $0.103 100% $0.1471 Interim 20/03/2017
02/09/2016 $0.0594 100% $0.0849 Final 19/09/2016
03/03/2016 $0.094 100% $0.1343 Interim 21/03/2016
03/09/2015 $0.176 64% $0.2244 Final 21/09/2015
Show All

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.1713
Gross DPS(TTM) $0.2343
Dividend yield
Gross yield
Payout Ratio 92%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

REG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
19/06/26 Linda Mellors Transfer 284,270 $6.14 $1,745,417 Off-market transfer
19/06/26 Linda Mellors Transfer 284,270 $6.14 $1,745,417 Off-market transfer
04/05/26 Linda Mellors Sell +223,950 $6.66 ($1,491,977) On-market trade
25/02/26 Carmel Monaghan Buy +2,200 $6.89 $15,164 On-market trade
03/12/25 Linda Mellors Issued 115,236 $7.95 $916,126 Issue of securities
17/10/25 Linda Mellors Cancelled 4,688 $6.45 $30,237 Cancellation of securities
13/10/25 Linda Mellors Issued 13,756 $6.52 $89,689 Conversion of securities
13/10/25 Linda Mellors Issued 419,690 $6.52 $2,736,378 Conversion of securities
13/10/25 Linda Mellors Exercise 419,690 $6.52 $2,736,378 Conversion of securities
02/09/25 Sally Freeman Buy +4,805 $7.79 $37,440 On-market trade
29/08/25 Graham Hodges Buy +22,000 $7.75 $170,588 On-market trade
29/08/25 Graham Hodges Transfer 110,000 $7.85 $863,500 Off-market transfer
29/08/25 Graham Hodges Transfer 110,000 $7.85 $863,500 Off-market transfer
27/08/25 Jodie Leonard Buy +12,500 $7.90 $98,750 On-market trade
30/12/24 Linda Mellors Issued 166,495 $6.19 $1,030,604 Issue of securities
13/11/24 Jodie Leonard Buy +3,100 $6.53 $20,243 On-market trade
13/11/24 Jodie Leonard Buy +4,590 $6.53 $29,972 On-market trade
27/09/24 Linda Mellors Issued 18,163 $6.22 $112,973 Issue of securities
27/09/24 Linda Mellors Cancelled 39,889 $6.16 $245,565 Cancellation of securities
20/09/24 Linda Mellors Issued 71,035 $5.93 $421,237 Conversion of securities
20/09/24 Linda Mellors Exercise 71,035 $5.93 $421,237 Conversion of securities
30/05/24 Bryan Dorman Sell +17,500,000 $3.90 ($68,250,000) Off-market trade
28/05/24 Sally Freeman Buy +52,462 $3.96 $207,541 On-market trade
06/03/24 Jodie Leonard Buy +8,105 $3.70 $29,988 On-market trade
06/03/24 Jodie Leonard Buy +5,400 $3.70 $19,980 On-market trade
20/12/23 Linda Mellors Issued 333,838 $3.22 $1,074,958 Issue of securities
16/10/23 Linda Mellors Buy +39,889 $2.52 $100,520 On-market trade
21/09/23 Linda Mellors Issued 42,163 $2.69 $113,418 Conversion of securities
21/09/23 Linda Mellors Exercise 42,163 $2.69 $113,418 Conversion of securities
03/03/23 Sally Freeman Buy +30,000 $1.55 $46,542 On-market trade
27/02/23 Linda Mellors Issued 375,000 $1.53 $571,875 Issue of securities
16/11/22 Linda Mellors Issued 98,754 $1.78 $176,256 Issue of securities
26/09/22 Linda Mellors Issued 13,072 $1.70 $22,287 Conversion of securities
26/09/22 Linda Mellors Exercise 13,072 $1.70 $22,287 Conversion of securities
17/11/21 Linda Mellors Issued 76,893 $2.06 $158,400 Issue of securities
01/10/20 Christine Bennett Buy +21,500 $1.15 $24,768 On-market trade
28/09/20 Matthew Quinn Buy +20,000 $1.05 $20,964 On-market trade
19/03/20 Christine Bennett Buy +22,000 $0.895 $19,690 On-market trade
16/03/20 Graham Hodges Transfer 30,000 $1.05 $31,500 Off-market transfer
16/03/20 Graham Hodges Transfer 30,000 $1.05 $31,500 Off-market transfer
16/03/20 Graham Hodges Buy +80,000 $1.08 $86,400 On-market trade
16/03/20 Graham Hodges Buy +80,000 $1.08 $86,400 On-market trade
16/03/20 Graham Hodges Transfer 30,000 $1.05 $31,500 Off-market transfer
16/03/20 Graham Hodges Transfer 30,000 $1.05 $31,500 Off-market transfer
13/03/20 Matthew Quinn Buy +30,000 $1.08 $32,341 On-market trade
13/03/20 Matthew Quinn Buy +30,000 $1.08 $32,340 On-market trade
12/03/20 Matthew Quinn Buy +20,000 $1.35 $26,900 On-market trade
12/03/20 Matthew Quinn Buy +20,000 $1.35 $26,900 On-market trade
11/03/20 Linda Mellors Buy +158,000 $1.33 $210,140 On-market trade
11/03/20 Linda Mellors Buy +158,000 $1.33 $210,140 On-market trade
09/03/20 Matthew Quinn Buy +6,000 $1.64 $9,825 On-market trade
09/03/20 Matthew Quinn Buy +6,000 $1.64 $9,825 On-market trade
04/03/20 Christine Bennett Buy +16,500 $1.78 $29,370 On-market trade
04/03/20 Christine Bennett Buy +16,500 $1.78 $29,370 On-market trade
01/03/19 Christine Bennett Buy +10,000 $3.19 $31,890 On-market trade
27/02/19 Graham Hodges Buy +30,000 $3.13 $93,900 On-market trade
31/10/18 Christine Bennett Buy +12,500 $2.43 $30,335 On-market trade
Show All

Director Interests

The current holdings of REG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Carmel Monaghan 25/02/2026 2,200 N/A N/A N/A
Sally Freeman 02/09/2025 134,924 87,267 N/A N/A
Graham Hodges 29/08/2025 0 110,000 N/A N/A
Jodie Leonard 27/08/2025 9,990 23,705 N/A N/A
Ian Roberts 25/08/2025 N/A 81,910,479 N/A N/A
Christine Bennett 25/08/2025 82,500 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 4, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Galabay Pty Ltd Acn 010 849 153 81,910,479 27.19%
Hsbc Custody Nominees (Australia) Limited 57,904,128 19.22%
Citicorp Nominees Pty Limited 45,843,568 15.22%
Ashburn Pty Ltd Acn 005 883 438 32,205,238 10.69%
J P Morgan Nominees Australia Pty Limited 30,127,423 10.00%
UBS Nominees Pty Ltd 4,928,417 1.64%
BNP Paribas Noms Pty Ltd 3,658,466 1.21%
Mandala Holdings Pty Ltd 3,180,000 1.06%
Warbont Nominees Pty Ltd 1,940,289 0.64%
HSBC Custody Nominees (Australia) Limited A/C 2 1,912,254 0.63%
Bki Investment Company Limited 1,807,428 0.60%
Galabay Pty Ltd Acn 010 849 153 1 1,751,468 0.58%
National Nominees Limited 1,629,406 0.54%
Neweconomy Com Au Nominees Pty Limited 1,596,153 0.53%
Mr Vincent Michael O'Sullivan 1,492,000 0.50%
Merrill Lynch (Australia) Nominees Pty Limited 1,381,610 0.46%
HSBC Custody Nominees (Australia) Limited Gsco Eda 1,363,526 0.45%
BNP Paribas Noms Pty Ltd 1 1,270,629 0.42%
BNP Paribas Nominees Pty Ltd 1,106,128 0.37%
HSBC Custody Nominees (Australia) Limited 1 1,057,128 0.35%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,793 1,306 438 364 43 3,944

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Ashburn Pty Ltd 04/08/2025 32,205,238 10.69
Galabay Pty Ltd 04/08/2025 81,910,479 27.19
River Capital Pty Ltd 13/04/2026 15,257,690 5.05

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
13-04-26 River Capital Pty Ltd 15,257,690 -- 5.05
28-07-25 Jarden Australia Pty Ltd 16,946,003 -- 5.62

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
31-07-25 Ashburn Pty Ltd 17,205,241 16.40 10.69
31-07-25 Jarden Australia Pty Ltd 16,946,003 5.62 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $7.84 30 June
2024 $4.36 28 June
2023 $2.22 30 June
2022 $1.85 30 June
2021 $1.95 30 June
2020 $1.41 30 June
2019 $2.63 28 June
2018 $3.28 29 June
2017 $3.93 30 June
2016 $4.69 30 June
2015 $5.16 30 June
REG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.