Healius Ltd (hls) Logo

Healius Ltd (HLS)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

HLS ASX Chart

Snapshot

Healius Limited (HLS) is a healthcare company committed to providing quality, comprehensive, accessible and cost-efficient diagnostic services through pathology. Healius provides Australia wide specialty diagnostic services to consumers and their referring practitioners.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -42.94%
vs ASX 200 (1yr) -59.37%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 474 of 2,323
Sector Rank 27 of 231

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies ACL / AYUPA / CAJ
EPS -$0.964
DPS $0.413
Book Value Per Share $1.414

Broker Consensus

HLS is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.healius.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 3 Jul 1998

Upcoming Calendar (Forecasted)

Date Event
20/08/2025 Report (Prelim)
18/09/2025 Report (Annual)
19/02/2026 Report (Interim)

Former Company Names

  • Primary Health Care Limited (PRY), 04/12/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
09/05/2025 $0.413 100% $0.59 Interim 23/05/2025
07/09/2022 $0.06 100% $0.0857 Final 21/09/2022
24/03/2022 $0.10 100% $0.1429 Interim 15/04/2022
24/03/2022 $0.10 100% $0.1429 Interim 05/04/2022
13/09/2021 $0.0675 100% $0.0964 Final 08/10/2021
25/03/2021 $0.065 100% $0.0929 Interim 15/04/2021
26/03/2020 $0.026 100% $0.0371 Interim 15/10/2020
29/08/2019 $0.034 100% $0.0486 Final 27/09/2019
15/03/2019 $0.038 100% $0.0543 Interim 26/03/2019
27/08/2018 $0.055 100% $0.0786 Final 17/09/2018

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.413
Gross DPS(TTM) $0.59
Dividend yield
Gross yield
Payout Ratio 0%
DRP Yes
DRP Features no discount

Directors & Management

Directors

Management

Director Transactions

HLS directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/11/24 Sally Evans Buy +30,418 $1.31 $39,847 On-market trade
21/11/24 Michael Stanford Buy +40,000 $1.33 $53,200 On-market trade
20/11/24 Kathryn (Kate) McKenzie Buy +40,000 $1.30 $52,000 On-market trade
20/11/24 Paul Anderson Buy +37,837 $1.27 $48,052 On-market trade
27/08/24 Sally Evans Buy +16,450 $1.52 $25,000 Conversion of securities
27/08/24 Sally Evans Exercise 16,450 $1.52 $25,000 Conversion of securities
27/08/24 Charlie Taylor Buy +16,450 $1.52 $25,000 Conversion of securities
27/08/24 Charlie Taylor Exercise 16,450 $1.52 $25,000 Conversion of securities
21/05/24 Kathryn (Kate) McKenzie Transfer 2,559 $1.26 $3,224 Off-market transfer
21/05/24 Kathryn (Kate) McKenzie Transfer 2,559 $1.26 $3,224 Off-market transfer
14/05/24 John Mattick Transfer 15,093 $1.34 $20,224 As advised by the company
14/05/24 Gordon Davis Transfer 40,214 $1.34 $53,886 As advised by the company
14/05/24 Gordon Davis Transfer 40,214 $1.34 $53,886 As advised by the company
14/05/24 Charlie Taylor Transfer 16,450 $1.34 $22,043 As advised by the company
14/05/24 Charlie Taylor Transfer 16,450 $1.34 $22,043 As advised by the company
14/05/24 Sally Evans Transfer 51,332 $1.34 $68,784 As advised by the company
14/05/24 Sally Evans Transfer 51,332 $1.34 $68,784 As advised by the company
14/05/24 John Mattick Transfer 15,093 $1.34 $20,224 As advised by the company
15/03/24 Charlie Taylor Buy +16,450 $1.52 $25,000 Conversion of securities
15/03/24 Charlie Taylor Exercise 16,450 $1.52 $25,000 Conversion of securities
15/03/24 Sally Evans Buy +16,450 $1.52 $25,000 Conversion of securities
15/03/24 Sally Evans Exercise 16,450 $1.52 $25,000 Conversion of securities
28/02/24 Maxine Jaquet Issued 512,645 $2.93 $1,499,999 Issue of securities
30/01/24 Maxine Jaquet Expiry 1,667,805 $1.40 $2,334,927 Options expired
21/12/23 Charlie Taylor Buy +50,000 $1.49 $74,500 On-market trade
19/12/23 Charlie Taylor Buy +50,000 $1.50 $74,815 On-market trade
14/12/23 Gordon Davis Issued 15,277 $1.20 $18,332 Rights issue
14/12/23 Gordon Davis Issued 11,018 $1.20 $13,221 Rights issue
14/12/23 John Mattick Issued 4,136 $1.20 $4,963 Rights issue
14/12/23 John Mattick Issued 7,546 $1.20 $9,055 Rights issue
14/12/23 Maxine Jaquet Issued 112,078 $1.20 $134,493 Rights issue
14/12/23 Kathryn (Kate) McKenzie Issued 9,590 $1.20 $11,508 Rights issue
14/12/23 Kathryn (Kate) McKenzie Issued 551 $1.20 $661 Rights issue
14/12/23 Sally Evans Issued 4,110 $1.20 $4,932 Rights issue
14/12/23 Sally Evans Issued 9,557 $1.20 $11,468 Rights issue
13/12/23 Charlie Taylor Issued 32,900 $1.52 $50,000 Issue of securities
13/12/23 Sally Evans Issued 32,900 $1.52 $50,000 Issue of securities
04/12/23 Kathryn (Kate) McKenzie Buy +53,000 $1.52 $80,560 On-market trade
01/12/23 Michael Stanford Buy +32,468 $1.53 $49,838 On-market trade
11/09/23 Jennifer (Jenny) Macdonald Buy +8,000 $2.53 $20,229 On-market trade
04/09/23 Gordon Davis Buy +12,075 $3.31 $40,000 Conversion of securities
04/09/23 Gordon Davis Exercise 12,075 $3.31 $40,000 Conversion of securities
04/09/23 Sally Evans Buy +6,038 $3.31 $20,000 Conversion of securities
04/09/23 Sally Evans Exercise 6,038 $3.31 $20,000 Conversion of securities
04/09/23 John Mattick Buy +7,547 $3.31 $25,000 Conversion of securities
04/09/23 John Mattick Exercise 7,547 $3.31 $25,000 Conversion of securities
01/09/23 Kathryn (Kate) McKenzie Buy +20,000 $2.76 $55,200 On-market trade
31/08/23 Jennifer (Jenny) Macdonald Buy +22,500 $2.72 $61,200 On-market trade
31/08/23 Maxine Jaquet Issued 41,066 $2.80 $114,984 Conversion of securities
31/08/23 Maxine Jaquet Exercise 41,066 $2.80 $114,984 Conversion of securities
30/05/23 Maxine Jaquet Issued 371,859 $3.12 $1,160,200 Issue of securities
10/03/23 John Mattick Buy +7,546 $3.31 $25,000 Conversion of securities
10/03/23 John Mattick Exercise 7,546 $3.31 $25,000 Conversion of securities
10/03/23 Sally Evans Buy +6,037 $3.31 $20,000 Conversion of securities
10/03/23 Sally Evans Exercise 6,037 $3.31 $20,000 Conversion of securities
10/03/23 Gordon Davis Buy +12,075 $3.31 $40,000 Conversion of securities
10/03/23 Gordon Davis Exercise 12,075 $3.31 $40,000 Conversion of securities
28/02/23 Jennifer (Jenny) Macdonald Buy +37,500 $2.75 $103,162 On-market trade
11/11/22 John Mattick Issued 15,093 $3.31 $50,000 Directors' share plan
11/11/22 Gordon Davis Issued 24,150 $3.31 $80,000 Directors' share plan
11/11/22 Sally Evans Issued 12,075 $3.31 $40,000 Directors' share plan
25/10/22 Malcolm Parmenter Sell +200,000 $3.30 ($660,200) On-market trade
27/09/22 Jennifer (Jenny) Macdonald Buy +10,000 $3.33 $33,300 On-market trade
26/09/22 Malcolm Parmenter Issued 71,927 $3.39 $243,832 Issue of securities
20/09/22 Jennifer (Jenny) Macdonald Buy +25,000 $3.43 $85,750 On-market trade
14/09/22 John Mattick Buy +8,312 $3.63 $30,172 On-market trade
09/09/22 John Mattick Buy +19,230 $3.65 $70,151 On-market trade
05/09/22 Kathryn (Kate) McKenzie Buy +10,500 $3.63 $38,115 On-market trade
02/09/22 Malcolm Parmenter Expiry 36,938 $3.62 $133,715 Options expired
02/09/22 Malcolm Parmenter Exercise 3,656,859 $3.05 $11,153,420 Exercise of options
02/09/22 Malcolm Parmenter Issued 617,779 $3.67 $2,267,248 Exercise of options
02/09/22 Kathryn (Kate) McKenzie Buy +1,004 $4.98 $5,000 Conversion of securities
02/09/22 Kathryn (Kate) McKenzie Exercise 1,004 $4.98 $5,000 Conversion of securities
02/09/22 Jennifer (Jenny) Macdonald Buy +6,024 $4.98 $30,000 Conversion of securities
02/09/22 Jennifer (Jenny) Macdonald Exercise 6,024 $4.98 $30,000 Conversion of securities
02/09/22 Paul Jones Buy +4,016 $4.98 $20,000 Conversion of securities
02/09/22 Paul Jones Exercise 4,016 $4.98 $20,000 Conversion of securities
02/09/22 Robert Hubbard Buy +10,040 $4.98 $50,000 Conversion of securities
02/09/22 Robert Hubbard Exercise 10,040 $4.98 $50,000 Conversion of securities
02/09/22 Gordon Davis Buy +8,032 $4.98 $40,000 Conversion of securities
02/09/22 Gordon Davis Exercise 8,032 $4.98 $40,000 Conversion of securities
02/09/22 Sally Evans Buy +6,024 $4.98 $30,000 Conversion of securities
02/09/22 Sally Evans Exercise 6,024 $4.98 $30,000 Conversion of securities
01/07/22 Malcolm Parmenter Exercise 101,034 $3.65 $368,774 Conversion of securities
01/07/22 Malcolm Parmenter Issued 101,034 $3.65 $368,774 Conversion of securities
23/02/22 Gordon Davis Buy +8,032 $4.98 $40,000 Conversion of securities
23/02/22 Gordon Davis Exercise 8,032 $4.98 $40,000 Conversion of securities
23/02/22 Sally Evans Buy +6,024 $4.98 $30,000 Conversion of securities
23/02/22 Sally Evans Exercise 6,024 $4.98 $30,000 Conversion of securities
23/02/22 Robert Hubbard Buy +10,040 $4.98 $50,000 Conversion of securities
23/02/22 Robert Hubbard Exercise 10,040 $4.98 $50,000 Conversion of securities
23/02/22 Paul Jones Buy +4,016 $4.98 $20,000 Conversion of securities
23/02/22 Paul Jones Exercise 4,016 $4.98 $20,000 Conversion of securities
23/02/22 Jennifer (Jenny) Macdonald Buy +6,024 $4.98 $30,000 Conversion of securities
23/02/22 Jennifer (Jenny) Macdonald Exercise 6,024 $4.98 $30,000 Conversion of securities
23/02/22 Kathryn (Kate) McKenzie Buy +1,004 $4.98 $5,000 Conversion of securities
23/02/22 Kathryn (Kate) McKenzie Exercise 1,004 $4.98 $5,000 Conversion of securities
19/11/21 Kathryn (Kate) McKenzie Issued 2,008 $4.98 $10,000 Directors' share plan
19/11/21 Jennifer (Jenny) Macdonald Issued 12,048 $4.98 $60,000 Directors' share plan
19/11/21 Paul Jones Issued 8,032 $4.98 $40,000 Directors' share plan
19/11/21 Robert Hubbard Issued 20,080 $4.98 $100,000 Directors' share plan
19/11/21 Sally Evans Issued 12,048 $4.98 $60,000 Directors' share plan
19/11/21 Gordon Davis Issued 16,064 $4.98 $80,000 Directors' share plan
08/11/21 Malcolm Parmenter Sell +154,553 $4.98 ($769,673) On-market trade
26/10/21 Kathryn (Kate) McKenzie Buy +2,000 $4.99 $9,980 On-market trade
20/10/21 Malcolm Parmenter Issued 101,034 $4.55 $459,704 Issue of securities
06/09/21 Malcolm Parmenter Expiry 80,498 $5.00 $402,490 As advised by the company
06/09/21 Malcolm Parmenter Issued 724,482 $5.00 $3,622,410 Conversion of securities
06/09/21 Malcolm Parmenter Exercise 724,482 $5.00 $3,622,410 Conversion of securities
01/09/21 Jennifer (Jenny) Macdonald Buy +10,000 $4.99 $49,900 On-market trade
01/09/21 Jennifer (Jenny) Macdonald Buy +10,000 $4.98 $49,800 On-market trade
31/08/21 Sally Evans Buy +7,173 $3.48 $24,997 Conversion of securities
31/08/21 Sally Evans Exercise 7,173 $3.48 $24,997 Conversion of securities
31/08/21 Robert Hubbard Buy +14,346 $3.48 $49,954 Conversion of securities
31/08/21 Robert Hubbard Exercise 14,346 $3.48 $49,954 Conversion of securities
31/08/21 Paul Jones Buy +5,738 $3.49 $19,999 Conversion of securities
31/08/21 Paul Jones Exercise 5,738 $3.49 $19,999 Conversion of securities
26/02/21 Kathryn (Kate) McKenzie Buy +2,500 $4.07 $10,175 On-market trade
25/02/21 Robert Hubbard Buy +7,172 $3.48 $24,977 Conversion of securities
25/02/21 Robert Hubbard Exercise 7,172 $3.48 $24,977 Conversion of securities
25/02/21 Sally Evans Buy +3,586 $3.49 $12,498 Conversion of securities
25/02/21 Sally Evans Exercise 3,586 $3.49 $12,498 Conversion of securities
10/12/20 Paul Jones Buy +2,869 $3.49 $9,999 Conversion of securities
10/12/20 Paul Jones Exercise 2,869 $3.49 $9,999 Conversion of securities
10/12/20 Sally Evans Issued 10,759 $3.49 $37,500 Directors' share plan
10/12/20 Robert Hubbard Issued 21,518 $3.49 $75,000 Directors' share plan
10/12/20 Paul Jones Issued 8,607 $3.49 $30,000 Directors' share plan
10/11/20 Jennifer (Jenny) Macdonald Buy +15,000 $3.51 $52,650 On-market trade
14/08/20 Malcolm Parmenter Expiry 475,180 $3.18 $1,511,072 As advised by the company
01/07/20 Malcolm Parmenter Exercise 26,537 $3.10 $82,264 Conversion of securities
01/07/20 Malcolm Parmenter Issued 26,537 $3.10 $82,264 Conversion of securities
03/03/20 Malcolm Parmenter Issued 11,081,391 $3.01 $33,354,987 Issue of options
25/11/19 Errol Katz Transfer 25,000 $3.04 $76,000 Off-market transfer
25/11/19 Errol Katz Transfer 25,000 $3.04 $76,000 Off-market transfer
13/09/19 Sally Evans Buy +15,000 $3.26 $48,900 On-market trade
19/08/19 Robert Hubbard Buy +25,000 $3.09 $77,150 On-market trade
29/01/19 Malcolm Parmenter Issued 804,980 $2.90 $2,334,442 Issue of securities
21/12/18 Errol Katz Buy +13,080 $2.25 $29,430 On-market trade
27/11/18 Arlene Tansey Buy +4,000 $2.52 $10,080 On-market trade
14/09/18 Gordon Davis Issued 5,759 $2.50 $14,398 Rights issue
14/09/18 Errol Katz Issued 1,920 $2.50 $4,800 Rights issue
14/09/18 Paul Jones Issued 6,536 $2.50 $16,340 Rights issue
14/09/18 Arlene Tansey Issued 1,920 $2.50 $4,800 Rights issue
14/09/18 Malcolm Parmenter Issued 9,597 $2.50 $23,993 Rights issue
31/08/18 Robert Hubbard Buy +15,000 $2.79 $41,850 On-market trade
31/08/18 Gordon Davis Buy +20,000 $2.72 $54,335 On-market trade
19/02/18 Paul Jones Buy +2,400 $3.80 $9,120 On-market trade
31/08/17 Robert Hubbard Buy +10,000 $3.39 $33,900 On-market trade
01/03/17 Robert Hubbard Buy +10,000 $3.32 $33,150 On-market trade
06/12/16 Paul Jones Buy +5,000 $3.72 $18,600 On-market trade
30/11/16 Gordon Davis Buy +15,000 $3.74 $56,115 On-market trade
07/09/16 Paul Jones Buy +3,890 $3.87 $15,053 On-market trade
17/02/16 Paul Jones Buy +7,992 $2.50 $19,980 On-market trade
17/02/16 Brian Ball Buy +50,000 $2.45 $122,420 On-market trade
07/12/15 Peter Gregg Buy +10,000 $3.08 $30,800 On-market trade
04/12/15 Peter Gregg Buy +15,000 $3.09 $46,350 On-market trade
27/11/15 Errol Katz Buy +8,000 $3.25 $26,000 On-market trade
21/09/15 Paul Jones Buy +397 $3.98 $1,578 Dividend Reinvestment Plan (DRP)
07/08/15 Paul Jones Expiry 17,500 $4.48 $78,400 As advised by the company
Show All

Director Interests

The current holdings of HLS directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Neil Vinson 01/03/2025 0 N/A N/A N/A
Katherine (Kathy) Ostin 01/12/2024 0 N/A N/A N/A
Sally Evans 21/11/2024 9,557 117,310 N/A N/A
Michael Stanford 21/11/2024 40,000 32,468 N/A N/A
Kathryn (Kate) McKenzie 20/11/2024 0 140,149 N/A N/A
Paul Anderson 20/11/2024 37,837 N/A N/A N/A
Charlie Taylor 27/08/2024 116,450 32,900 N/A N/A
John Mattick 30/06/2024 4,136 50,181 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 31, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 211,636,287 29.15%
Citicorp Nominees Pty Limited 209,962,638 28.92%
J P Morgan Nominees Australia Pty Limited 127,569,782 17.57%
Argo Investments Limited 22,874,452 3.15%
BNP Paribas Noms Pty Ltd 19,666,305 2.71%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 12,096,389 1.67%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,855,473 0.81%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 4,335,651 0.60%
National Nominees Limited 3,718,898 0.51%
First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 3,469,215 0.48%
Rinrim Pty Ltd 2,497,161 0.34%
HSBC Custody Nominees (Australia) Limited i 2,037,242 0.28%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 939,397 0.12%
HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 838,693 0.12%
Netwealth Investments Limited <Wrap Services A/C> 731,765 0.10%
Joromada Pty Ltd 660,000 0.09%
Buttonwood Nominees Pty Ltd 658,941 0.09%
Sep Super Pty Ltd <Sep Super Fund A/C> 637,236 0.09%
Mr Gregory Anthony Thomas Bateman 636,213 0.08%
Ioof Investment Services Limited <Ips Superfund A/C> 609,635 0.08%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 4,339 5,053 2,070 2,080 95 13,637

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Tanarra Capital Australia Pty Ltd 31/08/2024 68,203,075 11.97
Vanguard Group 31/08/2024 36,366,331 5.01
State Street Corporation and its subsidiaries 31/08/2024 45,153,258 6.22
Perpetual Limited 31/08/2024 112,808,685 15.54
Spheria Asset Management Pty Limited 31/08/2024 38,371,860 5.28
Host-Plus Pty Limited 31/08/2024 45,433,327 7.97
Spheria Asset Management Pty Ltd 07/05/2025 53,280,727 7.34
State Street Corporation and subsidiaries 12/06/2025 41,723,149 5.75
Australian Retirement Trust Pty Ltd 10/06/2025 64,372,525 8.87

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
10-06-25 Australian Retirement Trust Pty Ltd 7,632,088 7.81 8.87
19-05-25 State Street Corporation and subsidiaries 11,600,228 5.29 6.89
21-02-25 Spheria Asset Management Pty Ltd 14,849,998 6.55 8.59
18-11-24 Spheria Asset Management Pty Ltd 11,143,621 5.01 6.55
14-11-24 Spheria Asset Management Pty Ltd 36,388,374 -- 5.01
01-10-24 State Street Corporation and subsidiaries 38,444,859 -- 5.29
17-09-24 State Street Corporation and subsidiaries 38,470,734 -- 5.30
20-08-24 UBS Group AG and its related bodies corporate 37,822,883 -- 5.21
11-07-24 State Street Corporation and subsidiaries 8,774,999 5.01 6.22

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
12-06-25 State Street Corporation and subsidiaries 8,321,938 6.89 5.75
27-05-25 Perpetual Limited and subsidiaries 43,697,390 6.02 --
12-05-25 Perpetual Limited and subsidiaries 10,561,673 7.47 6.02
07-05-25 Spheria Asset Management Pty Ltd 9,101,266 8.59 7.34
16-04-25 Perpetual Limited and subsidiaries 9,521,971 8.78 7.47
17-03-25 Perpetual Limited and subsidiaries 7,272,408 9.79 8.78
21-02-25 Perpetual Limited and subsidiaries 9,909,719 11.15 9.79
14-02-25 Perpetual Limited and subsidiaries 8,705,888 12.35 11.15
05-02-25 Perpetual Limited and subsidiaries 8,121,631 13.47 12.35
19-11-24 Perpetual Limited and subsidiaries 7,531,690 14.51 13.47
30-09-24 State Street Corporation and subsidiaries 38,470,734 5.30 --
18-09-24 Perpetual Limited and subsidiaries 7,486,315 15.54 14.51
09-09-24 State Street Corporation and subsidiaries 45,153,258 6.22 --
02-09-24 Spheria Asset Management Pty Ltd 38,371,860 5.28 --
20-08-24 UBS Group AG and its related bodies corporate 37,822,883 5.21 --
16-08-24 UBS AG and its related bodies corporate 31,195,614 5.98 --
14-08-24 Australian Retirement Trust Pty Ltd 7,428,665 8.84 7.81
11-07-24 JP Morgan Chase & Co and its affiliates 43,869,492 6.04 --
20-06-24 Australian Retirement Trust Pty Ltd 8,018,451 9.94 8.84

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.50 28 June
2023 $3.18 30 June
2022 $3.67 30 June
2021 $4.63 30 June
2020 $3.05 30 June
2019 $3.02 28 June
2018 $3.49 29 June
2017 $3.64 30 June
2016 $3.95 30 June
2015 $5.04 30 June
2014 $4.54 30 June
HLS Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.