ZIP Co Ltd (zip) Logo

ZIP Co Ltd (ZIP)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

ZIP ASX Chart

Snapshot

Zip Co Limited (ZIP) is a diversified finance provider, offering consumer financing via a line of credit(via Zip Pay and Zip money) and installment-based finance (Via Quadpay, Spotii, Twisto, and PayFlex) as well as lending to small to midsize enterprises (via Zip Business). Zip's fortunes are tied to the buy now, pay later or BNPL, industry.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -
vs ASX 200 (1yr) +102.87%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 292 of 2,384
Sector Rank 79 of 601

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies LFG / LFS / HLI
EPS -$0.058
DPS $0.00
Book Value Per Share -$0.107

Broker Consensus

Breakdown 3 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.zip.co
Registry Computershare
Auditor Deloitte Touche Tohmatsu
Date Listed 9 Dec 2009

Upcoming Calendar (Forecasted)

Date Event
27/08/2024 Report (Prelim)
26/09/2024 Report (Prelim)
26/09/2024 Report (Annual)
25/02/2025 Report (Interim)

Former Company Names

  • Zip Co Limited (Z1P), 20/04/2022
  • Zip Co Limited (ZML), 12/01/2018
  • Zipmoney Ltd (ZML), 13/12/2017
  • Rubianna Resources Limited (RRE), 11/09/2015

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

ZIP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
08/03/24 Cynthia Scott Issued 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Cynthia Scott Exercise 109,127 $1.22 $133,680 Conversion of securities
08/03/24 Larry Diamond Issued 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Exercise 126,363 $1.22 $154,794 Conversion of securities
08/03/24 Larry Diamond Expiry 406,667 $1.22 $498,167 As advised by the company
19/12/23 John Batistich Issued 62,794 $0.585 $36,734 Directors' share plan
19/12/23 Diane Smith-Gander Issued 125,589 $0.318 $40,000 Directors' share plan
19/12/23 Larry Diamond Issued 612,880 $0.585 $358,534 Issue of securities
19/12/23 Meredith Scott Issued 62,794 $0.319 $20,000 Directors' share plan
19/12/23 Cynthia Scott Issued 148,760 $0.445 $66,198 Issue of securities
19/12/23 Cynthia Scott Issued 2,568,741 $0.585 $1,502,713 Issue of securities
07/12/23 Cynthia Scott Issued 10,117 $0.525 $5,311 Conversion of securities
07/12/23 Cynthia Scott Exercise 10,117 $0.525 $5,311 Conversion of securities
28/09/23 Meredith Scott Buy +35,607 $0.274 $9,749 On-market trade
28/09/23 Diane Smith-Gander Buy +111,111 $0.275 $30,517 On-market trade
04/08/23 Larry Diamond Issued 397,065 $0.643 $255,154 Issue of securities
04/08/23 Peter Gray Issued 381,036 $0.643 $244,854 Issue of securities
22/05/23 Larry Diamond Transfer 20,270 $0.550 $11,148 As advised by the company
22/05/23 Larry Diamond Transfer 20,270 $0.550 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.550 $11,148 As advised by the company
22/05/23 Peter Gray Transfer 20,270 $0.550 $11,148 As advised by the company
13/03/23 Peter Gray Issued 219,109 $0.505 $110,650 Issue of securities
13/03/23 Larry Diamond Issued 228,326 $0.505 $115,304 Issue of securities
08/03/23 Peter Gray Issued 26,006 $0.520 $13,523 Conversion of securities
08/03/23 Peter Gray Exercise 26,006 $0.520 $13,523 Conversion of securities
08/03/23 Larry Diamond Exercise 27,097 $0.520 $14,090 Conversion of securities
08/03/23 Larry Diamond Issued 27,097 $0.520 $14,090 Conversion of securities
30/12/22 Peter Gray Buy +200,000 $0.510 $101,980 On-market trade
23/12/22 John Batistich Issued 22,883 $0.874 $20,000 Directors' share plan
23/12/22 Meredith Scott Issued 19,070 $0.874 $16,667 Directors' share plan
23/12/22 Diane Smith-Gander Issued 45,766 $0.874 $40,000 Directors' share plan
25/10/22 Meredith Scott Buy +15,825 $0.630 $9,969 On-market trade
31/05/22 Peter Gray Issued 84,587 $2.90 $245,716 Issue of securities
31/05/22 Larry Diamond Issued 88,133 $2.90 $256,016 Issue of securities

Director Interests

The current holdings of ZIP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Cynthia Scott 08/03/2024 N/A 283,423 N/A N/A
Meredith Scott 28/09/2023 51,432 N/A N/A N/A
John Batistich 28/09/2023 381,208 N/A N/A N/A
Diane Smith-Gander 28/09/2023 N/A 152,007 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 6, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 6.39%
UBS Nominees Pty Ltd 36,008,843 4.23%
Citicorp Nominees Pty Limited 27,656,951 3.25%
Hsbc Custody Nominees (Australia) Limited 27,340,314 3.21%
J P Morgan Nominees Australia Pty Limited 23,701,367 2.78%
Hsbc Custody Nominees (Australia) Limited A/C 2 22,711,187 2.67%
Mr Peter John Gray 15,702,474 1.84%
Washington H Soul Pattinson And Company Limited 13,904,039 1.63%
St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,278,305 1.56%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 10,779,818 1.27%
Mr Deshun Shi 10,000,000 1.17%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 9,105,889 1.07%
Bnp Paribas Noms Pty Ltd <Drp> 7,757,626 0.91%
Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,000,000 0.70%
Superhero Securities Limited <Client A/C> 5,934,673 0.70%
Mr Adam Marc Finger 5,403,147 0.63%
Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 3,406,901 0.40%
Mr Changhui Pei 3,215,000 0.38%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.35%
Mrs Xiaoli Cai 2,850,000 0.33%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 68,982 24,548 6,180 7,667 698 108,075

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Diamond Venture Holdings Pty Ltd 06/09/2023 54,557,689 8.18

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
25-03-24 State Street Corporation and subsidiaries 74,069,880 -- 6.83
21-03-24 UBS Group AG and its related bodies corporate 53,928,848 -- 5.08
20-03-24 State Street Corporation and subsidiaries 73,349,873 -- 6.90
15-03-24 State Street Corporation and subsidiaries 11,111,437 5.67 6.72
11-03-24 State Street Corporation and subsidiaries 60,198,980 -- 5.67
06-03-24 UBS Group AG and its related bodies corporate 60,170,220 -- 5.67
01-03-24 Regal Funds Management Pty Ltd 11,306,177 5.12 6.18
01-03-24 UBS Group AG and its related bodies corporate 65,450,733 -- 6.18
26-02-24 Regal Funds Management Pty Ltd 54,180,146 -- 5.12
23-02-24 UBS Group AG and its related bodies corporate 63,470,435 -- 5.99
09-02-24 Bank of America Corporation and its related bodies corporate 52,124,348 -- 5.10
07-02-24 UBS Group AG and its related bodies corporate 78,204,378 -- 7.66

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
10-04-24 Regal Funds Management Pty Ltd 65,486,323 6.18 --
28-03-24 State Street Corporation and subsidiaries 74,069,880 6.83 --
22-03-24 UBS Group AG and its related bodies corporate 53,928,848 5.08 --
22-03-24 State Street Corporation and subsidiaries 73,349,873 6.90 --
19-03-24 State Street Corporation and subsidiaries 71,310,417 6.72 --
10-03-24 State Street Corporation and subsidiaries 39,400,084 5.91 --
08-03-24 UBS Group AG and its related bodies corporate 60,170,220 5.67 --
05-03-24 UBS Group AG and its related bodies corporate 65,450,733 6.18 --
26-02-24 UBS Group AG and its related bodies corporate 63,470,435 5.99 --
12-02-24 Bank of America Corporation and its related bodies corporate 52,124,348 5.10 --
08-02-24 UBS Group AG and its related bodies corporate 78,204,378 7.66 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.410 30 June
2022 $0.440 30 June
ZIP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.