Nanosonics Ltd (nan) Logo

Nanosonics Ltd (NAN)

___:___ · Healthcare
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NAN ASX Chart

Snapshot

Nanosonics Limited (NAN) is involved in the manufacturing and distribution of the trophon EPR ultrasound probe disinfector and its associated consumables and accessories. It is also involved in research, development and commercialization of infection control and decontamination products and related technologies.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -42.43%
vs ASX 200 (1yr) -48.17%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 351 of 2,401
Sector Rank 19 of 223

Key Fundamentals

Shares Issued
Sector Healthcare
Similar Companies EHE / API / IMU
EPS $0.065
DPS $0.00
Book Value Per Share $0.541

Broker Consensus

Breakdown 2 Buy · 8 Hold · 7 Sell
Recommendation Sell
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Lane Cove NSW 2066
Website www.nanosonics.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 17 May 2007

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Prelim)
20/08/2024 Report (Annual)

Former Company Names

  • Nanosonics Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NAN directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/10/23 Michael Kavanagh Expiry 286,551 $4.03 $1,154,800 As advised by the company
29/08/23 Michael Kavanagh Buy +150,479 $4.12 $619,973 Exercise of options
29/08/23 Michael Kavanagh Exercise 340,424 $4.12 $1,402,546 Exercise of options
08/06/23 Michael Kavanagh Sell +25,000 $4.83 ($120,732) On-market trade
08/03/23 David Fisher Sell +110,000 $4.58 ($503,937) On-market trade
19/01/23 Michael Kavanagh Issued 537,715 $5.12 $2,753,100 Issue of securities
30/09/22 Michael Kavanagh Expiry 178,914 $3.46 $619,042 Options expired
30/09/22 Michael Kavanagh Expiry 12,910 $3.46 $44,668 As advised by the company
07/09/22 Lisa McIntyre Buy +5,000 $4.00 $19,994 On-market trade
29/08/22 Michael Kavanagh Issued 59,260 $4.13 $244,743 Exercise of options
29/08/22 Michael Kavanagh Exercise 158,480 $4.13 $654,522 Exercise of options
25/08/22 Michael Kavanagh Sell +220,000 $4.36 ($959,700) On-market trade
07/03/22 Maurie Stang Buy +13,200 $3.79 $49,969 On-market trade
04/03/22 Michael Kavanagh Issued 30,010 $4.00 $120,040 Issue of securities
04/03/22 Marie McDonald Buy +11,900 $4.16 $49,504 On-market trade
23/02/22 Maurie Stang Buy +12,000 $4.04 $48,477 On-market trade
18/02/22 Michael Kavanagh Issued 322,874 $4.71 $1,520,736 Issue of securities
14/09/21 Michael Kavanagh Buy +19,112 $6.62 $126,521 Conversion of securities
14/09/21 Michael Kavanagh Exercise 19,112 $6.62 $126,521 Conversion of securities
28/05/21 Michael Kavanagh Buy +342,735 $5.56 $1,905,606 Conversion of securities
28/05/21 Michael Kavanagh Exercise 342,735 $5.56 $1,905,606 Conversion of securities
18/03/21 Michael Kavanagh Issued 352,182 $6.05 $2,130,701 Issue of securities
25/02/21 Lisa McIntyre Buy +8,150 $6.13 $49,980 On-market trade
27/01/21 Michael Kavanagh Issued 19,112 $7.10 $135,695 Issue of securities
14/10/20 Geoff Wilson Buy +4,460 $5.66 $25,238 On-market trade
02/09/20 Lisa McIntyre Buy +8,201 $6.09 $49,930 On-market trade
02/09/20 Geoff Wilson Buy +4,125 $6.07 $25,024 On-market trade
31/08/20 Steven Sargent Buy +16,400 $6.07 $99,548 On-market trade
09/04/20 Michael Kavanagh Buy +19,547 $6.25 $122,168 Conversion of securities
09/04/20 Michael Kavanagh Exercise 19,547 $6.25 $122,168 Conversion of securities
09/04/20 Michael Kavanagh Issued 178,914 $6.25 $1,118,212 Issue of options
09/04/20 Michael Kavanagh Issued 12,910 $6.25 $80,687 Issue of securities
30/03/20 Maurie Stang Transfer 4,000,000 $5.63 $22,520,000 Off-market transfer
30/03/20 Maurie Stang Transfer 4,000,000 $5.63 $22,520,000 Off-market transfer
18/02/20 Michael Kavanagh Cancelled 10,534 $7.36 $77,530 Cancellation of securities
18/02/20 Michael Kavanagh Issued 19,547 $7.36 $143,866 Issue of securities
18/02/20 Michael Kavanagh Cancelled 52,826 $7.36 $388,799 Cancellation of securities
18/02/20 Michael Kavanagh Cancelled 52,826 $7.36 $388,799 Cancellation of securities
18/02/20 Michael Kavanagh Cancelled 10,534 $7.36 $77,530 Cancellation of securities
18/02/20 Michael Kavanagh Issued 19,547 $7.36 $143,865 Issue of securities
04/12/19 Geoff Wilson Buy +11,665 $6.47 $75,424 On-market trade
27/11/19 Geoff Wilson Buy +697 $6.96 $4,848 On-market trade
26/11/19 Geoff Wilson Buy +3,443 $6.98 $24,044 On-market trade
25/11/19 Geoff Wilson Buy +860 $6.97 $5,990 On-market trade
08/10/19 Geoff Wilson Buy +3,237 $6.11 $19,785 On-market trade
26/04/19 David Fisher Sell +40,000 $4.57 ($182,910) On-market trade
01/03/19 Maurie Stang Sell +1,250,000 $4.16 ($5,197,744) On-market trade
26/02/19 Michael Kavanagh Sell +310,000 $4.17 ($1,293,375) On-market trade
14/01/19 Maurie Stang Transfer 120,768 $3.00 $362,304 Off-market transfer
14/01/19 Maurie Stang Transfer 120,768 $3.00 $362,304 Off-market transfer
30/11/18 Michael Kavanagh Issued 33,003 $3.13 $103,299 Issue of securities
13/09/18 David Fisher Transfer 188,424 $3.20 $602,957 Off-market transfer
13/09/18 David Fisher Sell +50,000 $3.27 ($163,259) On-market trade
10/05/18 Maurie Stang Sell +14,544 $2.58 ($37,526) On-market trade
11/04/18 Steven Sargent Buy +20,000 $2.43 $48,600 On-market trade
19/03/18 Richard England Sell +30,000 $2.63 ($78,774) On-market trade
06/03/18 Michael Kavanagh Issued 25,733 $2.77 $71,280 Issue of securities
06/03/18 Michael Kavanagh Issued 340,424 $2.77 $942,974 Issue of options
02/03/18 Richard England Sell +35,301 $2.61 ($92,169) On-market trade
29/01/18 Michael Kavanagh Issued 45,513 $2.89 $131,533 Issue of securities
22/11/17 Michael Kavanagh Sell +477,000 $2.64 ($1,259,879) On-market trade
22/11/17 Michael Kavanagh Transfer 1,655,363 $2.66 $4,403,266 Off-market transfer
22/11/17 Michael Kavanagh Transfer 1,655,363 $2.66 $4,403,266 Off-market transfer
18/09/17 Michael Kavanagh Buy +36,823 $2.70 $99,422 Conversion of securities
15/09/17 Michael Kavanagh Exercise 750,000 $2.66 $1,995,000 Conversion of securities
15/09/17 Michael Kavanagh Buy +750,000 $2.66 $1,995,000 Conversion of securities
30/08/17 Richard England Sell +50,000 $2.43 ($121,303) On-market trade
25/08/17 Steven Sargent Buy +21,000 $2.38 $49,980 On-market trade
24/02/17 Marie McDonald Buy +19,600 $2.56 $50,176 On-market trade
13/01/17 Michael Kavanagh Issued 211,306 $2.94 $621,240 Issue of options
13/01/17 Michael Kavanagh Issued 78,961 $2.94 $232,145 Issue of securities
01/09/16 Michael Kavanagh Exercise 798,061 $3.08 $2,458,028 Conversion of securities
01/09/16 Michael Kavanagh Buy +798,061 $3.08 $2,458,028 Conversion of securities
01/09/16 Ronald (Ron) Weinberger Exercise 162,019 $3.08 $499,019 Conversion of securities
01/09/16 Ronald (Ron) Weinberger Buy +162,019 $3.08 $499,019 Conversion of securities
06/06/16 David Fisher Sell +50,000 $2.42 ($121,153) On-market trade
22/02/16 Maurie Stang Sell +2,500,000 $1.90 ($4,750,000) On-market trade
04/01/16 Ronald (Ron) Weinberger Cancelled 52,994 $1.82 $96,184 Off-market transfer
04/01/16 Ronald (Ron) Weinberger Transfer 52,994 $1.82 $96,184 Off-market transfer
04/01/16 Michael Kavanagh Issued 206,882 $1.82 $375,491 Issue of securities
04/01/16 Ronald (Ron) Weinberger Issued 70,992 $1.82 $128,850 Issue of securities
11/11/15 Ronald (Ron) Weinberger Issued 27,201 $1.58 $42,842 Issue of securities
11/11/15 Michael Kavanagh Issued 48,061 $1.58 $75,696 Issue of securities
23/10/15 David Fisher Transfer 600,000 $1.46 $873,000 Off-market transfer
23/10/15 David Fisher Transfer 600,000 $1.46 $873,000 Off-market transfer
23/10/15 David Fisher Sell +400,000 $1.45 ($580,000) On-market trade
02/09/15 Ronald (Ron) Weinberger Expiry 1,220,000 $1.33 $1,622,600 As advised by the company
02/09/15 Ronald (Ron) Weinberger Exercise 52,994 $1.33 $70,482 Conversion of securities
02/09/15 Ronald (Ron) Weinberger Buy +52,994 $1.33 $70,482 Conversion of securities
01/09/15 Michael Kavanagh Exercise 70,479 $1.22 $85,984 Conversion of securities
01/09/15 Michael Kavanagh Buy +70,479 $1.22 $85,984 Conversion of securities
26/05/15 Maurie Stang Sell +3,302,723 $1.83 ($6,043,983) On-market trade
02/04/15 Ronald (Ron) Weinberger Sell +68,607 $1.79 ($122,628) On-market trade
11/03/15 Ronald (Ron) Weinberger Issued 153,545 $1.72 $264,097 Issue of securities
04/07/14 Ronald (Ron) Weinberger Issued 200,000 $0.795 $159,000 Issued under employee share plan
04/07/14 Ronald (Ron) Weinberger Exercise 200,000 $0.795 $159,000 Exercise of options
04/07/14 Ronald (Ron) Weinberger Sell +148,000 $0.795 ($117,660) As advised by the company
03/03/14 Ronald (Ron) Weinberger Issued 38,726 $0.800 $30,981 Issued under employee share plan
03/03/14 Ronald (Ron) Weinberger Exercise 38,726 $0.800 $30,981 Exercise of options

Director Interests

The current holdings of NAN directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Larry Marshall 03/10/2023 0 N/A N/A N/A
Tracey Batten 26/09/2023 14,285 N/A N/A N/A
Michael Kavanagh 29/08/2023 1,214,017 591,133 286,885 N/A
Geoff Wilson 30/06/2023 N/A 28,487 N/A N/A
Steven Sargent 30/06/2023 N/A 123,400 N/A N/A
Marie McDonald 30/06/2023 N/A 31,500 N/A N/A
David Fisher 30/06/2023 303,940 N/A N/A N/A
Lisa McIntyre 30/06/2023 N/A 21,351 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 18, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 61,767,191 20.43%
Citicorp Nominees Pty Limited 44,181,499 14.61%
J P Morgan Nominees Australia Pty Limited 38,356,423 12.69%
BNP Paribas Noms Pty Ltd <Drp> 19,483,665 6.44%
UBS Nominees Pty Ltd 11,561,555 3.82%
National Nominees Limited 8,604,841 2.85%
Mr Maurie Stang 8,129,534 2.69%
Mr Bernard Stang 6,842,564 2.26%
Mr Steve Kritzler 6,489,737 2.15%
Australian Foundation Investment Company Limited 5,853,333 1.94%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 4,535,691 1.50%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,227,938 1.40%
Dr Harry Hirschowitz 2,139,090 0.71%
First Samuel Ltd <ANF ITS MDA CLIENTS A/C> 1,483,891 0.49%
Mirrabooka Investments Limited 1,335,007 0.44%
Colonial First State Inv Ltd <2349414 Hofbauer A/C> 1,200,000 0.40%
BNP Paribas Noms (NZ) LTD <DRP> 1,048,517 0.35%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd <Drp A/C> 999,603 0.33%
Invia Custodian Pty Limited <Penance A/C> 950,000 0.31%
Netwealth Investments Limited <Wrap Services A/C> 906,627 0.29%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 8,502 5,022 1,287 987 100 15,898

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Bernard stang 18/08/2023 16,333,493 5.40
Selector Funds Management Limited 18/08/2023 22,167,173 7.30
Stang, Maurie 18/08/2023 18,971,517 6.30
Yarra Funds Management Limited 18/08/2023 16,686,713 5.50
Mitsubishi UFJ Financial Group, Inc 24/01/2024 17,775,213 5.87

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
24-01-24 Mitsubishi UFJ Financial Group, Inc 17,775,213 -- 5.87
05-05-23 Yarra Funds Management Limited 3,912,072 5.02 6.30
09-03-23 Pinnacle Investment Management Group Limited 15,552,871 -- 5.15

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
21-08-23 Pinnacle Investment Management Group Limited 15,552,871 5.15 --
13-03-23 Mitsubishi UFJ Financial Group, Inc 16,818,853 5.57 --
13-03-23 First Sentier Investors Holdings Pty Limited 16,818,853 5.57 --
10-03-23 Mitsubishi UFJ Financial Group, Inc 4,856,334 7.18 5.57
10-03-23 First Sentier Investors Holdings Pty Limited 4,856,334 7.18 5.57

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $4.74 30 June
2022 $3.36 30 June
2021 $5.87 30 June
2020 $6.82 30 June
2019 $5.62 28 June
2018 $3.16 29 June
2017 $2.54 28 June
2016 $2.19 28 June
2015 $1.70 30 June
2014 $0.790 30 June
NAN Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.