PPH ASX Chart
Snapshot
Pushpay is a vertical Software as a Service (SaaS) payments and technology company that provides mobile-first software tools including a donor management system, a custom community app, a church management system (ChMS), and video streaming solutions to the faith sector, non-profi t organisations and education providers.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | -15.48% |
vs ASX 200 (1yr) | +17.22% |
Latest Pushpay Holdings Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | |
Website | - |
Registry | Link Market Services |
Auditor | Deloitte New Zealand |
Date Listed | 12 Oct 2016 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Pushpay Holdings Limited (PAY-NZ), 11/10/2016
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
PPH directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of PPH directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Brown Capital Management LLC | 31/03/2022 | 57,315,260 | 5.03 |
Consdorf Adjacent Holdco SARL | 27/04/2023 | 349,836,660 | 30.62 |
Schrassig Fundamental SARL | 27/04/2023 | 349,836,660 | 30.62 |
Sixth Street Advisers LLC | 27/04/2023 | 349,836,660 | 30.62 |
BGH Capital IA Pty Ltd | 27/04/2023 | 349,836,660 | 30.62 |
Berdorf SARL | 27/04/2023 | 349,836,660 | 30.62 |
Bertrange SARL | 27/04/2023 | 349,836,660 | 30.62 |
Morgan Stanley and its subsidiaries | 08/02/2023 | 71,523,872 | 6.26 |
Mitsubishi UFJ Financial Group, Inc. | 05/04/2023 | 79,807,984 | 6.99 |
Takeovers Panel | 15/11/2022 | 232,052,324 | 20.34 |
Pegasus Bidco Limited | 16/03/2023 | 319,864,889 | 28.00 |
Accident Compensation Corporation | 16/03/2023 | 71,047,506 | 6.22 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
27-04-23 | Sixth Street Advisers LLC | 234,671,910 | 51.2 | 30.6 |
27-04-23 | Consdorf Adjacent Holdco SARL | 234,671,910 | 51.2 | 30.6 |
27-04-23 | BGH Capital IA Pty Ltd | 234,671,910 | 51.2 | 30.6 |
27-04-23 | Berdorf SARL | 234,671,910 | 51.2 | 30.6 |
27-04-23 | Schrassig Fundamental SARL | 234,671,910 | 51.2 | 30.6 |
27-04-23 | Bertrange SARL | 202,080,553 | 48.3 | 30.6 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2022 | $1.12 | 30 June |
2021 | $1.66 | 30 June |
2020 | $8.22 | 30 June |
2019 | $3.68 | 28 June |
2018 | $3.84 | 29 June |
2017 | $1.67 | 28 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.