Pushpay Holdings Ltd (pph) Logo

Pushpay Holdings Ltd (PPH)

___:___ · Financial Services
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

PPH ASX Chart

Snapshot

Pushpay is a vertical Software as a Service (SaaS) payments and technology company that provides mobile-first software tools including a donor management system, a custom community app, a church management system (ChMS), and video streaming solutions to the faith sector, non-profi t organisations and education providers.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) -3.98%
vs ASX 200 (1yr) +10.81%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 264 of 2,322
Sector Rank 79 of 685

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies -
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

PPH is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry MUFG Corporate Markets
Auditor Deloitte New Zealand
Date Listed 12 Oct 2016

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Pushpay Holdings Limited (PAY-NZ), 11/10/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

PPH directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
22/12/21 Lovina McMurchy Sell +61,728 $1.30 ($80,246) On-market trade
20/08/21 Bruce Gordon Sell +1,170,745 $1.64 ($1,922,063) On-market trade
01/07/21 Bruce Gordon Sell +970,818 $1.79 ($1,738,727) On-market trade
30/06/21 Bruce Gordon Sell +2,387,645 $1.79 ($4,276,264) On-market trade
13/05/21 Lovina McMurchy Buy +61,728 $1.63 $100,616 On-market trade
22/03/21 Bruce Gordon Buy +386,837 $1.65 $640,215 Conversion of securities
22/03/21 Bruce Gordon Cancelled 190,531 $1.65 $315,328 Cancellation of securities
22/03/21 Bruce Gordon Exercise 386,837 $1.65 $640,215 Conversion of securities
12/02/21 Christopher Fowler Transfer 13,011,428 $1.60 $20,818,284 As advised by the company
01/02/21 Graham Shaw Buy +35,500 $1.69 $60,097 On-market trade
08/12/20 Christopher Fowler Transfer 26,022,856 $1.83 $47,621,826 As advised by the company
31/08/20 Justine Smyth Sell +60,000 $8.69 ($521,205) On-market trade
25/08/20 Bruce Gordon Sell +1,432,302 $8.65 ($12,393,445) On-market trade
20/12/19 Justine Smyth Buy +25,000 $4.09 $102,250 On-market trade
27/08/19 Peter Huljich Transfer 2,150,000 $2.90 $6,235,000 Off-market transfer
27/08/19 Christopher Huljich Transfer 2,150,000 $2.90 $6,235,000 Off-market transfer
31/12/18 Daniel (Dan) Steinman Exercise 37,103 $3.13 $116,132 Conversion of securities
31/12/18 Daniel (Dan) Steinman Issued 37,103 $3.13 $116,132 Conversion of securities
29/12/17 Daniel (Dan) Steinman Exercise 37,103 $3.78 $140,249 Conversion of securities
29/12/17 Daniel (Dan) Steinman Issued 37,103 $3.78 $140,249 Conversion of securities
19/07/17 Bruce Gordon Issued 149,007 $1.51 $225,001 Placement
27/04/17 Bruce Gordon Buy +2,618,888 $1.57 $4,111,654 As advised by the company
Show All

Director Interests

The current holdings of PPH directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Molly Matthews N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 31, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Nominees (New Zealand) Limited 298,433,433 26.16%
Hsbc Nominees (New Zealand) Limited I 157,391,806 13.18%
Accident Compensation Corporation 57,283,983 5.02%
HSBC Custody Nominees (Australia) Limited 48,904,654 4.29%
Citibank Nominees (Nz) Ltd 39,988,336 3.51%
New Zealand Superannuation Fund Nominees Limited 35,147,914 3.08%
FNZ Custodians Limited 29,575,853 2.59%
Custodial Services Limited 29,339,579 2.57%
Bnp Paribas Nominees Nz Limited Bpss40 28,654,775 2.51%
Tea Custodians Limited 28,069,903 2.46%
J P Morgan Nominees Australia Pty Limited 26,899,384 2.36%
Jpmorgan Chase Bank 24,925,419 2.19%
Asynchronous Holdings Llc 23,084,348 2.02%
Premier Nominees Limited 20,527,814 1.80%
New Zealand Depository Nominee 18,058,011 1.58%
Custodial Services Limited I 13,246,438 1.16%
Citicorp Nominees Pty Limited 12,718,873 1.11%
Cogent Nominees Limited 12,443,700 1.09%
Graham John Shaw & Delwyn Joy Shaw 10,935,276 0.96%
Public Trust 6,941,181 0.61%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Brown Capital Management LLC 31/03/2022 57,315,260 5.03
Consdorf Adjacent Holdco SARL 27/04/2023 349,836,660 30.62
Schrassig Fundamental SARL 27/04/2023 349,836,660 30.62
Sixth Street Advisers LLC 27/04/2023 349,836,660 30.62
BGH Capital IA Pty Ltd 27/04/2023 349,836,660 30.62
Berdorf SARL 27/04/2023 349,836,660 30.62
Bertrange SARL 27/04/2023 349,836,660 30.62
Mitsubishi UFJ Financial Group, Inc. 05/04/2023 79,807,984 6.99
Takeovers Panel 15/11/2022 232,052,324 20.34
Pegasus Bidco Limited 16/03/2023 319,864,889 28.00
Accident Compensation Corporation 16/03/2023 71,047,506 6.22
Morgan Stanley and its subsidiaries 08/02/2023 71,523,872 6.26

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.32 28 April
2022 $1.12 30 June
2021 $1.66 30 June
2020 $8.22 30 June
2019 $3.68 28 June
2018 $3.84 29 June
2017 $1.67 30 June
PPH Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.