Nearmap Ltd (nea) Logo

Nearmap Ltd (NEA)

___:___ · Technology
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

NEA ASX Chart

Snapshot

Nearmap Ltd (NEA, formerly Ipernica Limited) is a provider of geospatial map technology for business, enterprises and government customers. NEA has worked with small and large organisations across the building & construction, architecture and engineering, government, insurance, rail, real estate, roofing and solar businesses. It is launching the beta version of its Artifical Intelligence Product.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -1.66%
vs ASX 200 (1yr) +30.03%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 318 of 2,385
Sector Rank 19 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies HSN / OCL / SP1
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

NEA is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Automic Group
Auditor KPMG
Date Listed 7 Dec 2000

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Ipernica Limited (IPR), 29/11/2012. QPSX Limited (QPX)
  • 26/09/2006.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

NEA directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/12/22 Robert Newman Cancelled 2,248,746 $2.10 $4,722,366 Cancellation of securities
21/04/22 Peter James Sell +488,155 $1.37 ($666,478) On-market trade
18/03/22 Peter James Buy +80,700 $1.22 $98,793 On-market trade
04/03/22 Helen Souness Buy +24,450 $1.22 $29,951 On-market trade
19/11/21 Robert Newman Expiry 556,009 $1.70 $947,995 Options expired
19/11/21 Robert Newman Issued 749,274 $0.870 $651,868 Issue of options
12/05/21 Robert Newman Buy +933,908 $0.708 $661,206 Exercise of options
12/05/21 Robert Newman Exercise 933,908 $0.708 $661,206 Exercise of options
11/05/21 Peter James Buy +57,500 $1.75 $100,903 On-market trade
07/05/21 Ross Norgard Buy +500,000 $1.86 $928,496 On-market trade
30/03/21 Ross Norgard Buy +500,000 $2.04 $1,020,973 On-market trade
15/03/21 Peter James Sell +382,075 $2.12 ($809,999) On-market trade
20/11/20 Robert Newman Issued 687,371 $0.918 $631,000 Issue of options
19/11/20 Peter James Transfer 588,236 $2.38 $1,400,001 As advised by the company
19/11/20 Peter James Transfer 588,236 $2.38 $1,400,001 As advised by the company
12/10/20 Clifford Rosenberg Buy +13,043 $2.30 $30,000 Participation in share purchase plan
12/10/20 Ross Norgard Buy +13,043 $2.30 $30,000 Participation in share purchase plan
12/10/20 Susan (Sue) Klose Buy +13,043 $2.30 $30,000 Participation in share purchase plan
12/10/20 Tracey Horton Buy +4,347 $2.30 $10,000 Participation in share purchase plan
12/10/20 Robert Newman Buy +13,043 $2.30 $30,000 Participation in share purchase plan
12/10/20 Peter James Buy +13,043 $2.30 $30,000 Participation in share purchase plan
05/10/20 Peter James Transfer 646,552 $2.32 $1,500,000 Off-market transfer
05/10/20 Peter James Transfer 646,552 $2.32 $1,500,000 Off-market transfer
11/09/20 Ross Norgard Sell +4,178,046 $2.77 ($11,573,187) As advised by the company
03/04/20 Ross Norgard Transfer 315,384 $1.08 $342,191 Off-market transfer
24/03/20 Ross Norgard Transfer 70,588 $0.910 $64,235 Off-market transfer
24/03/20 Ross Norgard Transfer 118,451 $0.910 $107,790 Off-market transfer
12/03/20 Ross Norgard Transfer 9,195 $1.19 $10,942 Off-market transfer
28/02/20 Tracey Horton Buy +10,000 $1.68 $16,800 On-market trade
24/02/20 Susan (Sue) Klose Buy +100,000 $1.85 $184,703 On-market trade
24/02/20 Susan (Sue) Klose Buy +100,000 $1.85 $184,703 On-market trade
20/12/19 Ross Norgard Transfer 19,337,374 $2.66 $51,437,415 Off-market transfer
16/12/19 Robert Newman Issued 666,667 $1.06 $706,667 Exercise of options
16/12/19 Robert Newman Exercise 666,667 $1.06 $706,667 Exercise of options
15/11/19 Robert Newman Issued 812,101 $0.777 $631,000 Issue of options
25/10/19 Ian Morris Buy +400,000 $0.395 $158,000 Exercise of options
25/10/19 Ian Morris Exercise 400,000 $0.395 $158,000 Exercise of options
21/10/19 Ross Norgard Transfer 1,000,000 $2.97 $2,970,000 Off-market transfer
21/10/19 Ross Norgard Transfer 1,000,000 $2.97 $2,970,000 Off-market transfer
09/10/19 Ian Morris Sell +500,000 $2.45 ($1,225,000) On-market trade
08/10/19 Ian Morris Exercise 350,000 $0.395 $138,250 Exercise of options
08/10/19 Ian Morris Issued 350,000 $0.395 $138,250 Exercise of options
30/08/19 Peter James Issued 1,500,000 $0.551 $826,500 Exercise of options
30/08/19 Peter James Sell +400,000 $2.68 ($1,072,000) On-market trade
30/08/19 Peter James Exercise 1,500,000 $0.551 $826,500 Exercise of options
25/03/19 Clifford Rosenberg Exercise 500,000 $0.560 $280,000 Exercise of options
25/03/19 Clifford Rosenberg Issued 500,000 $0.560 $280,000 Exercise of options
22/03/19 Robert Newman Sell +400,000 $2.71 ($1,084,000) On-market trade
05/03/19 Ian Morris Sell +600,000 $2.55 ($1,530,000) On-market trade
28/02/19 Ian Morris Issued 750,000 $0.395 $296,250 Exercise of options
28/02/19 Ian Morris Exercise 750,000 $0.395 $296,250 Exercise of options
27/02/19 Clifford Rosenberg Sell +600,000 $2.63 ($1,578,000) On-market trade
21/02/19 Ross Norgard Sell +2,000,000 $2.44 ($4,883,000) On-market trade
12/02/19 Ross Norgard Transfer 4,000,000 $2.33 $9,320,000 Off-market transfer
12/02/19 Ross Norgard Transfer 4,000,000 $2.33 $9,320,000 Off-market transfer
07/12/18 Robert Newman Issued 1,000,000 $0.560 $560,000 Exercise of options
07/12/18 Robert Newman Exercise 1,000,000 $0.560 $560,000 Exercise of options
07/12/18 Robert Newman Exercise 666,667 $1.06 $706,667 Exercise of options
18/09/18 Peter James Transfer 320,000 $1.72 $551,400 Off-market transfer
13/09/18 Robert Newman Exercise 666,666 $1.06 $706,666 Exercise of options
24/08/18 Peter James Buy +1,000,000 $0.551 $551,000 Exercise of options
24/08/18 Peter James Exercise 1,000,000 $0.551 $551,000 Exercise of options
20/06/18 Clifford Rosenberg Issued 1,000,000 $0.560 $560,000 Exercise of options
05/12/17 Robert Newman Issued 1,000,000 $0.560 $560,000 Exercise of options
05/12/17 Robert Newman Exercise 1,000,000 $0.560 $560,000 Exercise of options
17/02/17 Peter James Buy +92,000 $0.540 $49,680 On-market trade
02/12/16 Robert Newman Buy +1,000,000 $0.560 $560,000 Exercise of options
02/12/16 Robert Newman Exercise 1,000,000 $0.560 $560,000 Exercise of options
02/12/16 Robert Newman Issued 2,000,000 $0.635 $1,270,000 Issue of options
25/10/16 Clifford Rosenberg Sell +600,000 $0.917 ($550,035) On-market trade
02/05/16 Peter James Buy +190,000 $0.513 $97,450 On-market trade
29/03/16 Peter James Issued 2,500,000 $0.360 $900,000 Issue of options
29/03/16 Ian Morris Issued 1,500,000 $0.360 $540,000 Issue of options
07/12/15 Robert Newman Buy +1,000,000 $0.396 $395,700 On-market trade
01/12/15 Robert Newman Issued 3,000,000 $0.380 $1,140,000 Issue of options
01/12/15 Clifford Rosenberg Issued 1,500,000 $0.380 $570,000 Issue of options
28/10/15 Clifford Rosenberg Buy +126,000 $0.395 $49,770 On-market trade
15/10/15 Simon Crowther Expiry 7,000,000 $0.450 $3,150,000 Ceased association with an entity
22/12/14 Ross Norgard Sell +8,500,000 $0.600 ($5,100,000) On-market trade
01/12/14 Robert Newman Buy +1,000,000 $0.665 $665,000 Exercise of options
01/12/14 Simon Crowther Exercise 5,000,000 $0.075 $375,000 Exercise of options
01/12/14 Clifford Rosenberg Buy +1,000,000 $0.075 $75,000 Exercise of options
01/12/14 Simon Crowther Buy +5,000,000 $0.075 $375,000 Exercise of options
01/12/14 Clifford Rosenberg Exercise 1,000,000 $0.075 $75,000 Exercise of options
01/12/14 Robert Newman Exercise 1,000,000 $0.075 $75,000 Exercise of options
25/11/14 Robert Newman Sell +393,500 $0.737 ($289,918) On-market trade
21/11/14 Simon Crowther Issued 2,000,000 $0.740 $1,480,000 Issue of options

Director Interests

The current holdings of NEA directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Robert Newman 06/12/2022 N/A 10,546,951 0 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 31, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P MORGAN NOMINEES AUSTRALIA PTY LIMITED 68,963,247 13.79%
CITICORP NOMINEES PTY LIMITED 45,349,008 9.07%
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED 41,368,744 8.27%
National Nominees Limited 38,516,789 7.70%
Longfellow Nominees Pty Ltd <The Aeolus A/C> 19,020,875 3.80%
Anacacia Pty Ltd <Wattle Fund A/C> 12,971,218 2.59%
Mutual Trust Pty Ltd 12,590,903 2.52%
Netwealth Investments Limited <Wrap Services A/C> 8,163,479 1.63%
BNP Paribas Nominees Pty Ltd <Drp> 7,863,696 1.57%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 6,353,116 1.27%
Mrs Jennifer Lee Norgard 5,387,963 1.08%
Venture Skills Pty Ltd <The Newman Family A/C> 4,878,908 0.98%
BNP PARIBAS NOMINEES PTY LTD <IB AU NOMS RETAILCLIENT DRP> 3,578,310 0.72%
Venture Skills Pty Ltd <The Newman Family A/C> i 3,000,000 0.60%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,883,054 0.58%
HSBC CUSTODY NOMINEES (AUSTRALIA) LIMITED A/C 2 2,818,808 0.56%
Lively Enterprises Pty Ltd <The Newman Retirement A/C> 2,668,043 0.53%
Mr Andrew David Watt 2,500,000 0.50%
Hsbc Custody Nominees (Australia) Limited <GSCO Customers A/C> 2,319,981 0.46%
Australian Executor Trustees Limited <No 1 Account> 2,063,444 0.41%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

No Substantial Shareholders for NEA in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2022 $1.03 30 June
2021 $1.86 30 June
2020 $2.25 30 June
2019 $3.78 28 June
2018 $1.14 29 June
2017 $0.605 28 June
2016 $0.410 28 June
2015 $0.590 30 June
2014 $0.430 30 June
NEA Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.