Appen Ltd (apx) Logo

Appen Ltd (APX)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

APX ASX Chart

Snapshot

Appen Limited (APX) is a globally focused company that provides language technology data and services involving a global crowd of 1 million skilled contractors who speak over 500 languages, in over 200 countries and provide services in industries such as technology, automotive, financial services, retail, healthcare, and government. It has two operating segments The Global Services and New Markets.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -109.13%
vs ASX 200 (1yr) -88.73%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 886 of 2,382
Sector Rank 66 of 240

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies LME / CCR / CRO
EPS -$0.831
DPS $0.00
Book Value Per Share $0.238

Broker Consensus

APX is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Chatswood NSW 2067
Website www.appen.com
Registry Link Market Services
Auditor KPMG
Date Listed 7 Jan 2015

Upcoming Calendar (Forecasted)

Date Event
26/08/2024 Report (Interim)
25/02/2025 Report (Prelim)
25/02/2025 Report (Annual)

Former Company Names

  • Appen Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
01/03/2022 $0.055 50% $0.0668 Final 18/03/2022
31/08/2021 $0.045 50% $0.0546 Interim 24/09/2021
01/03/2021 $0.055 50% $0.0668 Final 19/03/2021
01/09/2020 $0.045 50% $0.0546 Interim 24/09/2020
28/02/2020 $0.05 50% $0.0607 Final 20/03/2020
03/09/2019 $0.04 43% $0.0473 Interim 26/09/2019
28/02/2019 $0.04 73% $0.0525 Final 25/03/2019
03/09/2018 $0.04 100% $0.0571 Interim 21/09/2018
26/02/2018 $0.03 100% $0.0429 Final 21/03/2018
01/09/2017 $0.03 100% $0.0429 Interim 22/09/2017
03/03/2017 $0.03 100% $0.0429 Final 23/03/2017
01/09/2016 $0.02 100% $0.0286 Interim 22/09/2016
03/03/2016 $0.03 100% $0.0429 Final 24/03/2016
02/09/2015 $0.012 100% $0.0171 Interim 25/09/2015

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio --
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

APX directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/06/24 Ryan Kolln Issued 7,049,667 $0.515 $3,630,578 Issue of securities
21/03/24 Ryan Kolln Buy +10,712 $0.605 $6,480 Conversion of securities
21/03/24 Ryan Kolln Exercise 10,712 $0.605 $6,480 Conversion of securities
18/03/24 Ryan Kolln Buy +166,850 $0.840 $140,154 Conversion of securities
18/03/24 Ryan Kolln Exercise 166,850 $0.840 $140,154 Conversion of securities
15/12/23 Stuart Davis Issued 15,663 $0.550 $8,614 Rights issue
15/12/23 Robin Low Issued 55,280 $0.550 $30,404 Rights issue
15/12/23 Richard Freudenstein Issued 14,376 $0.550 $7,906 Rights issue
14/07/23 Ahmad Armughan Buy +277,041 $2.28 $631,653 Conversion of securities
14/07/23 Ahmad Armughan Exercise 277,041 $2.28 $631,653 Conversion of securities
14/06/23 Stuart Davis Issued 8,167 $1.85 $15,108 Rights issue
14/06/23 Vanessa Liu Issued 3,600 $1.85 $6,660 Rights issue
14/06/23 Stephen Hasker Issued 8,333 $1.85 $15,416 Rights issue
14/06/23 Robin Low Issued 28,825 $1.85 $53,326 Rights issue
14/06/23 Richard Freudenstein Issued 7,496 $1.85 $13,867 Rights issue
26/05/23 Ahmad Armughan Issued 3,878,542 $2.67 $10,355,707 Issue of securities
20/03/23 Stuart Davis Buy +49,000 $2.53 $123,970 On-market trade
27/05/22 Mark Brayan Issued 187,500 $8.00 $1,500,000 Issue of securities
08/03/22 Mark Brayan Transfer 249,434 $6.74 $1,681,546 Off-market transfer
08/03/22 Mark Brayan Transfer 249,434 $6.74 $1,681,546 Off-market transfer
08/03/22 Mark Brayan Buy +106,666 $6.75 $719,995 Conversion of securities
08/03/22 Mark Brayan Exercise 106,666 $6.75 $719,995 Conversion of securities
08/03/22 Richard Freudenstein Buy +14,975 $6.68 $100,027 On-market trade
06/10/21 Vanessa Liu Buy +1,643 $8.94 $14,688 On-market trade
27/08/21 Richard Freudenstein Buy +30,000 $10.46 $313,941 On-market trade
23/06/21 Vanessa Liu Buy +1,357 $14.12 $19,160 On-market trade
28/05/21 Mark Brayan Sell +109,430 $13.08 ($1,431,399) On-market trade
28/05/21 Mark Brayan Issued 55,908 $13.43 $750,844 Issue of securities
04/03/21 Mark Brayan Buy +173,153 $15.87 $2,747,938 Conversion of securities
04/03/21 Mark Brayan Exercise 173,153 $15.87 $2,747,938 Conversion of securities
24/12/20 Vanessa Liu Buy +1,000 $25.00 $25,000 On-market trade
03/06/20 William(Bill) Pulver Sell +275,000 $30.69 ($8,438,787) On-market trade
02/06/20 Mark Brayan Sell +95,535 $30.60 ($2,923,371) On-market trade
02/06/20 Mark Brayan Issued 78,125 $30.28 $2,365,625 Issue of securities
01/06/20 Christopher Vonwiller Sell +2,000,000 $29.00 ($58,000,000) On-market trade
28/02/20 Mark Brayan Transfer 109,430 $20.72 $2,267,390 As advised by the company
28/02/20 Mark Brayan Transfer 109,430 $20.72 $2,267,390 As advised by the company
28/02/20 Mark Brayan Transfer 109,430 $20.72 $2,267,389 As advised by the company
28/02/20 Mark Brayan Transfer 109,430 $20.72 $2,267,389 As advised by the company
25/02/20 Mark Brayan Issued 109,430 $25.40 $2,779,522 Conversion of securities
25/02/20 Mark Brayan Exercise 109,430 $25.40 $2,779,522 Conversion of securities
12/06/19 William(Bill) Pulver Sell +392,819 $27.51 ($10,807,629) On-market trade
12/06/19 Mark Brayan Sell +100,000 $26.58 ($2,657,600) On-market trade
04/06/19 Mark Brayan Exercise 50,000 $25.06 $1,253,000 Conversion of securities
04/06/19 Mark Brayan Issued 260,000 $25.06 $6,515,600 Issue of securities
04/06/19 Mark Brayan Buy +50,000 $25.06 $1,253,000 Conversion of securities
10/04/19 Deena Shiff Buy +203 $21.50 $4,365 Participation in share purchase plan
10/04/19 Robin Low Buy +203 $21.50 $4,365 Participation in share purchase plan
10/04/19 Mark Brayan Buy +203 $21.50 $4,365 Participation in share purchase plan
10/04/19 Christopher Vonwiller Buy +203 $21.50 $4,365 Participation in share purchase plan
10/04/19 William(Bill) Pulver Buy +203 $21.50 $4,365 Participation in share purchase plan
22/03/19 Mark Brayan Transfer 95,535 $23.43 $2,238,385 As advised by the company
22/03/19 Mark Brayan Transfer 95,535 $23.43 $2,238,385 As advised by the company
11/03/19 Mark Brayan Buy +95,535 $25.17 $2,404,616 Conversion of securities
11/03/19 Mark Brayan Exercise 95,535 $25.17 $2,404,616 Conversion of securities
03/10/18 Mark Brayan Sell +29,000 $14.12 ($409,443) On-market trade
18/05/18 Mark Brayan Issued 378,118 $10.08 $3,811,429 Issue of securities
21/12/17 Robin Low Buy +229 $5.80 $1,328 Participation in share purchase plan
21/12/17 Mark Brayan Buy +458 $5.80 $2,656 Participation in share purchase plan
21/12/17 William(Bill) Pulver Buy +229 $5.80 $1,328 Participation in share purchase plan
20/09/16 William(Bill) Pulver Sell +400,000 $3.30 ($1,320,000) On-market trade
02/09/16 Christopher Vonwiller Sell +750,000 $3.23 ($2,418,750) On-market trade
02/09/16 William(Bill) Pulver Sell +750,000 $3.23 ($2,418,750) On-market trade
29/08/16 Robin Low Buy +4,450 $3.37 $14,996 On-market trade
07/06/16 William(Bill) Pulver Sell +300,000 $2.40 ($720,000) On-market trade
30/05/16 Robin Low Buy +4,200 $2.36 $9,912 On-market trade
27/05/16 William(Bill) Pulver Sell +441,261 $2.20 ($970,774) On-market trade
11/04/16 William(Bill) Pulver Sell +30,000 $1.72 ($51,600) On-market trade
07/04/16 William(Bill) Pulver Sell +200,000 $1.66 ($332,000) On-market trade
21/03/16 Stephen Hasker Buy +50,000 $1.69 $84,430 On-market trade
01/03/16 Robin Low Buy +6,020 $1.64 $9,873 On-market trade
20/11/15 Christopher Vonwiller Sell +500,000 $1.46 ($730,000) On-market trade
20/11/15 William(Bill) Pulver Sell +1,603,280 $1.46 ($2,340,789) On-market trade
20/11/15 Lisa Braden-Harder Sell +461,168 $1.50 ($691,983) On-market trade
16/11/15 Mark Brayan Buy +68,000 $4.41 $299,832 On-market trade
03/11/15 William(Bill) Pulver Sell +607,484 $1.40 ($850,478) On-market trade
16/09/15 Lisa Braden-Harder Sell +870,168 $1.000 ($870,168) On-market trade
16/09/15 William(Bill) Pulver Sell +442,153 $1.000 ($442,153) On-market trade
31/08/15 Deena Shiff Buy +50,000 $0.927 $46,345 On-market trade
31/08/15 Robin Low Buy +21,100 $0.940 $19,834 On-market trade
28/08/15 Mark Brayan Buy +106,450 $0.939 $99,999 On-market trade
23/06/15 Lisa Braden-Harder Buy +409,000 $0.461 $188,345 Exercise of options
02/04/15 William(Bill) Pulver Sell +1,768,611 $0.650 ($1,149,597) On-market trade
02/04/15 Christopher Vonwiller Sell +2,500,000 $0.650 ($1,625,000) On-market trade
27/02/15 Robin Low Buy +29,244 $0.680 $19,886 On-market trade

Director Interests

The current holdings of APX directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ryan Kolln 21/03/2024 194,201 N/A N/A N/A
Vanessa Liu 30/12/2023 25,200 N/A N/A N/A
Stephen Hasker 30/12/2023 58,333 N/A N/A N/A
Robin Low 30/12/2023 N/A 257,051 N/A N/A
Stuart Davis 30/12/2023 N/A 72,830 N/A N/A
Richard Freudenstein 30/12/2023 N/A 66,847 N/A N/A
Sithumini (Mini) Peiris 04/11/2022 0 N/A N/A N/A
Lynn Mickleburgh 29/07/2022 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Feb 1, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 23,248,231 10.60%
J P Morgan Nominees Australia Pty Limited 11,137,923 5.08%
C & J Vonwiller Pty Ltd <Vonwiller Family A/C> 9,600,827 4.38%
HSBC Custody Nominees (Australia) Limited 8,940,253 4.08%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 5,826,865 2.66%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,988,327 1.82%
Michael Andrew Davie 3,925,865 1.79%
BNP Paribas Noms Pty Ltd 3,821,153 1.74%
Ms Bo Xu 3,006,576 1.37%
Ms Hua Lu 2,926,833 1.33%
Peng Cheng Investment Pty Ltd <Peng Cheng Investment A/C> 2,850,000 1.30%
Matthew Wong Investments (Aus) Pty Ltd <Matthew Wong Inv (Aus) F A/C> 2,802,386 1.28%
HSBC Custody Nominees (Australia) Limited A/C 3 2,632,066 1.20%
National Nominees Limited 2,228,095 1.02%
Qy Long River Pty Ltd 2,106,326 0.96%
BNP Paribas Nominees Pty Ltd Acf Clearstream 2,039,314 0.93%
Pacific Custodians Pty Limited Apx Plans Ctrl A/C 1,508,716 0.69%
Mr Guoxin Hu 1,200,000 0.55%
Ms Dongmei Chen 1,100,000 0.50%
Finclear Pty Ltd <Superhero Securities A/C> 868,683 0.40%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 27,309 8,045 1,562 1,717 183 38,816

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
C & J Vonwiller Pty Limited 01/02/2024 9,060,083 6.14

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
15-02-24 UBS Group AG and its related bodies corporate 12,815,477 -- 5.85
12-02-24 UBS Group AG and its related bodies corporate 13,792,830 -- 6.29
07-02-24 UBS Group AG and its related bodies corporate 13,989,235 -- 6.38
23-01-24 Bank of America Corporation and its related bodies corporate 11,471,576 -- 5.23
09-01-24 JPMorgan Chase and Co and its affiliates 10,732,262 -- 5.08
18-12-23 Mitsubishi UFJ Financial Group, Inc 109,293 7.38 6.33
15-12-23 Bank of America Corporation and its related bodies corporate 3,883,417 5.27 6.32
08-12-23 Mitsubishi UFJ Financial Group, Inc 1,970,907 6.28 7.38
08-12-23 First Sentier Investors Holdings Pty Limited 1,970,907 6.28 7.38
06-12-23 Mitsubishi UFJ Financial Group, Inc 3,193,068 5.17 6.28
06-12-23 First Sentier Investors Holdings Pty Limited 3,193,068 5.17 6.28
05-12-23 Bank of America Corporation and its related bodies corporate 9,485,545 -- 5.27
04-12-23 JPMorgan Chase and Co and its affiliates 132,611 9.05 7.96
04-12-23 Spheria Asset Management Pty Ltd 3,250,924 5.33 6.46
29-11-23 Mitsubishi UFJ Financial Group, Inc 8,107,179 -- 5.17
29-11-23 First Sentier Investors Holdings Pty Limited 8,107,179 -- 5.17
28-11-23 Bank of America Corporation and its related bodies corporate 7,927,981 -- 5.05
27-10-23 JPMorgan Chase and Co and its affiliates 1,617,134 7.96 9.05
13-09-23 State Street Corporation and subsidiaries 2,486,262 5.35 6.93
09-08-23 State Street Corporation and subsidiaries 1,919,576 6.42 7.62
03-08-23 State Street Corporation and subsidiaries 1,877,330 5.28 6.42
21-07-23 JPMorgan Chase and Co and its affiliates 3,073,325 6.07 7.96
03-07-23 State Street Corporation and subsidiaries 2,523,226 5.47 7.07

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-03-24 Mitsubishi UFJ Financial Group, Inc 11,458,746 5.17 --
22-03-24 First Sentier Investors Holdings Pty Limited 11,458,746 5.17 --
21-03-24 Mitsubishi UFJ Financial Group, Inc 1,921,701 6.33 5.17
21-03-24 First Sentier Investors Holdings Pty Limited 1,921,701 6.33 5.17
21-02-24 UBS Group AG and its related bodies corporate 12,815,477 5.85 --
13-02-24 UBS Group AG and its related bodies corporate 13,792,830 6.29 --
08-02-24 Bank of America Corporation and its related bodies corporate 11,471,576 5.23 --
08-02-24 UBS Group AG and its related bodies corporate 13,989,235 6.38 --
24-01-24 Spheria Asset Management Pty Ltd 11,345,150 5.36 --
22-01-24 JPMorgan Chase and Co and its affiliates 10,732,262 5.08 --
08-01-24 JPMorgan Chase and Co and its affiliates 11,397,959 5.39 --
08-01-24 Spheria Asset Management Pty Ltd 277,365 6.46 5.36
27-12-23 Bank of America Corporation and its related bodies corporate 13,368,962 6.32 --
27-12-23 JPMorgan Chase and Co and its affiliates 2,929,915 7.96 5.39
30-11-23 Bank of America Corporation and its related bodies corporate 7,927,981 5.05 --
23-11-23 Spheria Asset Management Pty Ltd 1,388,728 6.95 5.33
21-11-23 State Street Corporation and subsidiaries 9,297,959 5.88 --
22-09-23 State Street Corporation and subsidiaries 1,647,694 6.93 5.88
08-09-23 State Street Corporation and subsidiaries 1,729,082 6.45 5.35
14-08-23 State Street Corporation and subsidiaries 1,881,579 7.62 6.45
05-07-23 State Street Corporation and subsidiaries 2,807,917 7.07 5.28
28-06-23 State Street Corporation and subsidiaries 2,136,827 6.83 5.47
23-06-23 JPMorgan Chase and Co and its affiliates 489,711 8.04 6.07

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.39 30 June
2022 $5.61 30 June
2021 $13.60 30 June
2020 $33.92 30 June
2019 $27.99 28 June
2018 $13.37 29 June
2017 $3.99 28 June
2016 $2.59 28 June
2015 $0.675 30 June
APX Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.