Lake Resources N.L. (lke) Logo

Lake Resources N.L. (LKE)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

LKE ASX Chart

Snapshot

Lake Resources NL (LKE) is a lithium developer utilising ion exchange extraction technology for production of sustainable, high purity lithium from its Kachi Project in Catamarca Province within Argentina's Lithium Triangle.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -94.46%
vs ASX 200 (1yr) -96.41%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 913 of 2,384
Sector Rank 212 of 1,008

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies ATC / CAI / AZL
EPS -$0.051
DPS $0.00
Book Value Per Share $0.101

Broker Consensus

LKE is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.lakeresources.com.au
Registry Automic Group
Auditor BDO Audit Pty Ltd
Date Listed 29 Aug 2001

Upcoming Calendar (Forecasted)

Date Event
29/07/2024 Report (Quarterly)
27/09/2024 Report (Annual)
28/10/2024 Report (Quarterly)
29/01/2025 Report (Quarterly)

Former Company Names

  • Lake Resources N.L. has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

LKE directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
25/01/24 Howard Atkins Buy +232,500 $0.090 $20,925 Conversion of securities
25/01/24 Howard Atkins Exercise 232,500 $0.090 $20,925 Conversion of securities
25/01/24 Cheemin Bo Linn Buy +232,500 $0.090 $20,925 Conversion of securities
25/01/24 Cheemin Bo Linn Exercise 232,500 $0.090 $20,925 Conversion of securities
25/01/24 Ana Chapman Buy +238,500 $0.090 $21,465 Conversion of securities
25/01/24 Ana Chapman Exercise 238,500 $0.090 $21,465 Conversion of securities
24/01/24 David Dickson Sell +94,525 $0.084 ($7,940) As advised by the company
24/01/24 David Dickson Buy +250,000 $0.094 $23,500 Conversion of securities
24/01/24 David Dickson Exercise 250,000 $0.094 $23,500 Conversion of securities
22/12/23 Howard Atkins Buy +38,000 $0.127 $4,824 On-market trade
20/12/23 Howard Atkins Buy +482,369 $0.138 $66,578 On-market trade
23/10/23 Stuart Crow Transfer 2,096,166 $0.170 $356,348 As advised by the company
23/10/23 Stuart Crow Transfer 2,096,166 $0.170 $356,348 As advised by the company
23/03/23 Stuart Crow Sell +7,365,533 $0.488 ($3,594,383) On-market trade
17/03/23 Stuart Crow Sell +553,834 $0.540 ($298,804) On-market trade
03/01/23 Ana Chapman Issued 238,500 $0.755 $180,067 Issue of securities
15/12/22 Cheemin Bo Linn Issued 232,500 $0.865 $201,112 Issue of securities
15/12/22 Howard Atkins Issued 232,500 $0.865 $201,112 Issue of securities
10/10/22 David Dickson Issued 1,000,000 $0.995 $995,000 Issue of securities
10/10/22 David Dickson Issued 400,000 $0.995 $398,000 Issue of options
10/06/22 Stuart Crow Exercise 1,113,794 $0.750 $835,345 Exercise of options
10/06/22 Stuart Crow Buy +613,794 $0.750 $460,345 Exercise of options
10/06/22 Stuart Crow Buy +500,000 $0.750 $375,000 Exercise of options
10/05/22 Nicholas (Nick) Lindsay Sell +650,000 $0.615 ($399,734) On-market trade
22/04/22 Stephen (Steve) Promnitz Sell +170,000 $2.16 ($367,238) On-market trade
21/04/22 Stephen (Steve) Promnitz Sell +227,475 $2.30 ($523,445) On-market trade
20/04/22 Stephen (Steve) Promnitz Sell +602,525 $2.33 ($1,400,948) On-market trade
13/04/22 Nicholas (Nick) Lindsay Sell +350,000 $1.90 ($664,268) On-market trade
24/02/22 Nicholas (Nick) Lindsay Issued 4 $0.750 $3 Issue of securities
24/12/21 Stuart Crow Sell +350,000 $0.936 ($327,606) On-market trade
23/12/21 Stuart Crow Sell +2,148,640 $0.896 ($1,926,233) On-market trade
22/12/21 Stuart Crow Sell +834,693 $0.895 ($747,149) On-market trade
09/11/21 Nicholas (Nick) Lindsay Sell +600,000 $1.06 ($637,267) On-market trade
04/11/21 Nicholas (Nick) Lindsay Transfer 650,000 $1.10 $715,000 As advised by the company
29/10/21 Stephen (Steve) Promnitz Exercise 1,127,831 $0.350 $394,741 As advised by the company
29/10/21 Stephen (Steve) Promnitz Exercise 1,127,831 $0.350 $394,741 Exercise of options
29/10/21 Stephen (Steve) Promnitz Sell +1,200,000 $0.920 ($1,104,000) On-market trade
29/10/21 Stephen (Steve) Promnitz Buy +1,127,831 $0.940 $1,060,161 Exercise of options
29/10/21 Stephen (Steve) Promnitz Sell +1,200,000 $0.920 ($1,104,000) On-market trade
29/10/21 Stephen (Steve) Promnitz Buy +1,127,831 $0.350 $394,741 Exercise of options
29/10/21 Stephen (Steve) Promnitz Exercise 1,127,831 $0.350 $394,741 Exercise of options
20/10/21 Stuart Crow Buy +613,794 $0.760 $466,483 As advised by the company
20/10/21 Stuart Crow Buy +6,751,739 $0.760 $5,131,321 As advised by the company
20/10/21 Stuart Crow Buy +500,000 $0.760 $380,000 Exercise of options
20/10/21 Stuart Crow Exercise 500,000 $0.760 $380,000 Exercise of options
20/10/21 Stuart Crow Buy +2,983,333 $0.205 $612,499 Off-market trade
20/10/21 Stuart Crow Transfer 3,000,000 $0.760 $2,280,000 Off-market transfer
20/10/21 Stuart Crow Transfer 3,000,000 $0.760 $2,280,000 Off-market transfer
18/10/21 Nicholas (Nick) Lindsay Buy +650,000 $0.630 $409,500 Exercise of options
18/10/21 Nicholas (Nick) Lindsay Exercise 650,000 $0.630 $409,500 Exercise of options
18/10/21 Nicholas (Nick) Lindsay Transfer 2,333,333 $0.630 $1,469,999 As advised by the company
02/08/21 Stuart Crow Buy +5,000,000 $0.090 $450,000 Exercise of options
02/08/21 Stuart Crow Exercise 5,000,000 $0.090 $450,000 Exercise of options
02/08/21 Nicholas (Nick) Lindsay Buy +4,000,000 $0.090 $360,000 Exercise of options
02/08/21 Nicholas (Nick) Lindsay Exercise 4,000,000 $0.090 $360,000 Exercise of options
02/08/21 Stephen (Steve) Promnitz Buy +5,000,000 $0.090 $450,000 Exercise of options
02/08/21 Stephen (Steve) Promnitz Exercise 5,000,000 $0.090 $450,000 Exercise of options
23/07/21 Stuart Crow Transfer 544,870 $0.410 $223,396 As advised by the company
23/07/21 Stuart Crow Transfer 544,870 $0.410 $223,396 As advised by the company
29/06/21 Stephen (Steve) Promnitz Sell +10,000,000 $0.280 ($2,800,000) Off-market trade
29/06/21 Stephen (Steve) Promnitz Buy +2,447,661 $0.100 $244,766 Exercise of options
29/06/21 Stephen (Steve) Promnitz Exercise 2,447,661 $0.100 $244,766 Exercise of options
29/06/21 Stuart Crow Transfer 4,358,964 $0.320 $1,394,868 As advised by the company
29/06/21 Stuart Crow Transfer 4,358,964 $0.320 $1,394,868 As advised by the company
29/06/21 Stuart Crow Buy +544,870 $0.100 $54,487 Exercise of options
29/06/21 Stuart Crow Exercise 544,870 $0.100 $54,487 Exercise of options
31/12/20 Nicholas (Nick) Lindsay Expiry 1,500,000 $0.073 $109,500 Options expired
31/12/20 Stephen (Steve) Promnitz Expiry 5,000,000 $0.073 $365,000 Options expired
31/12/20 Stuart Crow Expiry 3,156,250 $0.073 $230,406 Options expired
13/11/20 Stephen (Steve) Promnitz Sell +982,453 $0.053 ($52,070) Off-market trade
13/10/20 Stephen (Steve) Promnitz Sell +1,818,182 $0.055 ($100,000) Off-market trade
31/08/20 Nicholas (Nick) Lindsay Buy +2,500,000 $0.034 $85,000 Conversion of securities
31/08/20 Stephen (Steve) Promnitz Buy +2,500,000 $0.034 $85,000 Conversion of securities
20/03/20 Stephen (Steve) Promnitz Sell +1,250,000 $0.040 ($50,000) Off-market trade
16/09/19 Stephen (Steve) Promnitz Issued 5,000,000 $0.041 $205,000 Issue of options
16/09/19 Stuart Crow Issued 5,000,000 $0.041 $205,000 Issue of options
16/09/19 Nicholas (Nick) Lindsay Issued 5,000,000 $0.041 $205,000 Issue of options
20/08/19 Stuart Crow Issued 544,870 $0.061 $33,237 Issue of options
20/08/19 Stephen (Steve) Promnitz Issued 2,447,661 $0.061 $149,307 Issue of options
28/06/19 Stephen (Steve) Promnitz Transfer 1,300,000 $0.065 $84,000 Off-market transfer
25/06/19 Stuart Crow Buy +544,870 $0.040 $21,795 Exercise of options
25/06/19 Stuart Crow Exercise 544,870 $0.040 $21,795 Exercise of options
25/06/19 Stephen (Steve) Promnitz Transfer 1,900,000 $0.080 $152,000 Off-market transfer
20/06/19 Stephen (Steve) Promnitz Exercise 2,447,661 $0.040 $97,906 Exercise of options
20/06/19 Stephen (Steve) Promnitz Buy +2,447,661 $0.040 $97,906 Exercise of options
30/11/18 Stuart Crow Buy +156,250 $0.050 $7,813 Exercise of options
30/11/18 Stuart Crow Exercise 156,250 $0.050 $7,813 Exercise of options
30/11/18 Stephen (Steve) Promnitz Buy +625,508 $0.050 $31,275 Exercise of options
30/11/18 Stephen (Steve) Promnitz Exercise 625,508 $0.050 $31,275 Exercise of options
09/10/18 Stephen (Steve) Promnitz Buy +2,500,000 $0.088 $220,000 Conversion of securities
27/08/18 Stuart Crow Expiry 249,000 $0.093 $23,157 Options expired
18/07/18 Stephen (Steve) Promnitz Sell +250,000 $0.100 ($25,000) Off-market trade
13/07/18 Stuart Crow Buy +350,000 $0.020 $7,000 On-market trade
10/07/18 Stuart Crow Buy +39,000 $0.025 $975 On-market trade
06/07/18 Stuart Crow Buy +100,000 $0.030 $3,000 On-market trade
04/07/18 Stuart Crow Buy +460,000 $0.012 $5,600 On-market trade
04/07/18 Stuart Crow Buy +73,244 $0.095 $6,940 On-market trade
02/07/18 Stuart Crow Buy +50,000 $0.091 $4,550 On-market trade
02/07/18 Stuart Crow Buy +384,449 $0.008 $3,076 On-market trade
29/06/18 Stuart Crow Buy +550,000 $0.007 $3,850 On-market trade
27/04/18 Stephen (Steve) Promnitz Transfer 625,508 $0.010 $6,255 Off-market transfer
26/04/18 Stephen (Steve) Promnitz Buy +1,251,016 $0.115 $143,867 Conversion of securities
26/04/18 Stuart Crow Exercise 312,500 $0.115 $35,938 Conversion of securities
26/04/18 Stephen (Steve) Promnitz Exercise 1,251,016 $0.115 $143,867 Conversion of securities
26/04/18 Stuart Crow Buy +312,500 $0.115 $35,938 Conversion of securities
09/04/18 Stuart Crow Buy +625,000 $0.050 $31,250 Exercise of options
09/04/18 Stephen (Steve) Promnitz Exercise 2,502,030 $0.050 $125,102 Exercise of options
09/04/18 Stephen (Steve) Promnitz Buy +2,502,030 $0.050 $125,102 Exercise of options
09/04/18 Stuart Crow Exercise 625,000 $0.050 $31,250 Exercise of options
08/12/17 Stephen (Steve) Promnitz Exercise 1,000,000 $0.190 $190,000 Conversion of securities
08/12/17 Stephen (Steve) Promnitz Buy +5,000,000 $0.190 $950,000 Conversion of securities
08/12/17 Stephen (Steve) Promnitz Sell +1,000,000 $0.185 ($185,000) Off-market trade
01/12/17 Stephen (Steve) Promnitz Issued 5,000,000 $0.205 $1,025,000 Issue of options
01/12/17 Stuart Crow Issued 3,000,000 $0.205 $615,000 Issue of options
01/12/17 Nicholas (Nick) Lindsay Issued 1,500,000 $0.205 $307,500 Issue of options
08/06/17 Stuart Crow Exercise 312,500 $0.040 $12,500 Conversion of securities
08/06/17 Stuart Crow Expiry 625,000 $0.040 $25,000 As advised by the company
08/06/17 Stuart Crow Buy +312,500 $0.040 $12,500 Conversion of securities
08/06/17 Stephen (Steve) Promnitz Expiry 1,251,016 $0.040 $50,041 Options expired
08/06/17 Stephen (Steve) Promnitz Buy +1,251,016 $0.040 $50,041 Conversion of securities
08/06/17 Stephen (Steve) Promnitz Exercise 1,251,016 $0.040 $50,041 Conversion of securities
08/06/17 Stephen (Steve) Promnitz Expiry 1,251,016 $0.040 $50,041 As advised by the company
24/06/15 James (Jim) Clavarino Buy +2,112,000 $0.010 $21,120 As advised by the company

Director Interests

The current holdings of LKE directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Howard Atkins 25/01/2024 752,869 N/A N/A N/A
Ana Chapman 25/01/2024 238,500 N/A N/A N/A
Cheemin Bo Linn 25/01/2024 232,500 N/A N/A N/A
David Dickson 24/01/2024 250,000 N/A 4,000,000 N/A
Stuart Crow 23/10/2023 0 10,000,000 0 N/A
Robert Trzebski 03/12/2019 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Sep 19, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 171,465,877 12.05%
Us Register Control A/C 106,797,985 7.51%
Acuity Capital Investment Management Pty Ltd <Acuity Capital Holdings A/C> 65,200,000 4.58%
J P Morgan Nominees Austrlalia Pty Limited 51,380,671 3.61%
Hsbc Custody Nominees (Australia) Limited 37,699,657 2.65%
Bnp Paribas Noms Pty Ltd <Drp> 14,351,504 1.01%
Sydney Business Advisers Pty Ltd < Cf Super Fund No2 A/C> 12,800,000 0.91%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 12,553,341 0.88%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 11,275,949 0.79%
Superhero Securities Limited <Client A/C> 8,759,267 0.62%
National Nominees Limited 7,998,816 0.56%
Mr Daniel Ruben Bonafede 7,234,634 0.51%
Paradise Marine Pty Ltd <James Super Fund A/C> 6,512,523 0.46%
Mr Damian Arthur Furnell 6,328,676 0.44%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 6,293,475 0.44%
Mr Simon James Kalinowski <Rksk Investment A/C> 6,018,793 0.42%
Mr Leigh Charles Martin 6,000,000 0.42%
Mr Yuansheng Feng 5,695,960 0.41%
Mr Zijiang Yang 5,405,000 0.38%
Etrade Securities Llc 5,263,180 0.37%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,178 13,353 5,672 9,173 1,447 36,823

Substantial Shareholders

No Substantial Shareholders for LKE in our database.

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
11-08-23 JPMorgan Chase and Co and its affiliates 82,294,500 -- 5.79
10-08-23 State Street Corporation and subsidiaries 71,974,311 -- 5.06
28-07-23 JPMorgan Chase and Co and its affiliates 74,564,472 -- 5.24
24-07-23 State Street Corporation and subsidiaries 71,505,114 -- 5.03
19-07-23 JPMorgan Chase and Co and its affiliates 72,906,475 -- 5.13
18-07-23 State Street Corporation and subsidiaries 77,246,694 -- 5.43
14-07-23 State Street Corporation and subsidiaries 73,954,289 -- 5.20
06-06-23 Vanguard Group 71,224,259 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
31-08-23 Vanguard Group 71,224,259 5.01 --
31-08-23 State Street Corporation and subsidiaries 71,974,311 5.06 --
15-08-23 JPMorgan Chase and Co and its affiliates 82,294,500 5.79 --
31-07-23 JPMorgan Chase and Co and its affiliates 74,564,472 5.24 --
28-07-23 State Street Corporation and subsidiaries 71,505,114 5.03 --
24-07-23 JPMorgan Chase and Co and its affiliates 72,906,475 5.13 --
20-07-23 State Street Corporation and subsidiaries 77,246,694 5.43 --
17-07-23 State Street Corporation and subsidiaries 73,954,289 5.20 --
07-07-23 JPMorgan Chase and Co and its affiliates 77,247,356 5.43 --
05-07-23 State Street Corporation and subsidiaries 85,742,763 6.03 --
30-06-23 JPMorgan Chase and Co and its affiliates 18,509,436 6.73 5.43

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.300 30 June
2022 $0.785 30 June
2021 $0.335 30 June
2020 $0.035 30 June
2019 $0.077 28 June
2018 $0.092 29 June
2017 $0.032 28 June
2016 $0.040 28 June
2015 $0.003 30 June
2014 $0.005 30 June
LKE Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.