Invocare Ltd (ivc) Logo

Invocare Ltd (IVC)

___:___ · Consumer Cyclical
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

IVC ASX Chart

Snapshot

InvoCare Limited (IVC) is a provider of funerals, burials and cremations in Australia, New Zealand, and Singapore and operates private memorial parks and crematoria in Australia and New Zealand. It is also a leading provider of pet cremation services in Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -11.02%
vs ASX 200 (1yr) +2.69%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 218 of 2,382
Sector Rank 19 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies BAP / CTD / TAH
EPS $0.00
DPS $0.60
Book Value Per Share $0.00

Broker Consensus

IVC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor Deloitte Touche Tohmatsu
Date Listed 4 Dec 2003

Upcoming Calendar (Forecasted)

Date Event
26/08/2024 Report (Interim)

Former Company Names

  • Invocare Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
07/11/2023 $0.60 100% $0.8571 Interim 16/11/2023
02/03/2023 $0.11 100% $0.1571 Final 06/04/2023
01/09/2022 $0.135 100% $0.1929 Interim 06/10/2022
03/03/2022 $0.115 100% $0.1643 Final 08/04/2022
02/09/2021 $0.095 100% $0.1357 Interim 07/10/2021
03/03/2021 $0.07 100% $0.10 Final 22/04/2021
25/08/2020 $0.055 100% $0.0786 Interim 05/10/2020
04/03/2020 $0.235 100% $0.3357 Final 05/10/2020
04/09/2019 $0.175 100% $0.25 Interim 04/10/2019
04/03/2019 $0.195 100% $0.2786 Final 12/04/2019
05/09/2018 $0.175 100% $0.25 Interim 05/10/2018
05/03/2018 $0.275 100% $0.3929 Final 06/04/2018
06/09/2017 $0.185 100% $0.2643 Interim 06/10/2017
06/03/2017 $0.255 100% $0.3643 Final 07/04/2017
14/09/2016 $0.17 100% $0.2429 Final 07/10/2016
04/03/2016 $0.2225 100% $0.3179 Final 08/04/2016
15/09/2015 $0.1575 100% $0.225 Interim 09/10/2015
10/03/2015 $0.2075 100% $0.2964 Final 02/04/2015
10/09/2014 $0.1575 100% $0.225 Interim 03/10/2014
07/03/2014 $0.195 100% $0.2786 Final 04/04/2014
09/09/2013 $0.15 100% $0.2143 Interim 04/10/2013
08/03/2013 $0.19 100% $0.2714 Final 05/04/2013
10/09/2012 $0.15 100% $0.2143 Interim 05/10/2012
08/03/2012 $0.1625 100% $0.2321 Final 05/04/2012
12/09/2011 $0.135 100% $0.1929 Interim 07/10/2011
11/03/2011 $0.1525 100% $0.2179 Final 08/04/2011
13/09/2010 $0.13 100% $0.1857 Interim 08/10/2010
15/03/2010 $0.1375 100% $0.1964 Final 09/04/2010
14/09/2009 $0.115 100% $0.1643 Interim 09/10/2009
16/03/2009 $0.13 100% $0.1857 Final 09/04/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.60
Gross DPS(TTM) $0.8571
Dividend yield
Gross yield
Payout Ratio 49%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

IVC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/05/23 Olivier Chretien Issued 88,286 $11.12 $981,740 Issue of securities
05/05/23 Olivier Chretien Transfer 45,477 $11.30 $513,890 As advised by the company
05/05/23 Olivier Chretien Sell +45,482 $11.30 ($513,946) As advised by the company
05/05/23 Olivier Chretien Issued 13,307 $11.12 $147,973 Issue of securities
23/12/22 Olivier Chretien Issued 10,700 $0.001 $12 Issue of securities
27/06/22 Keith Skinner Buy +4,000 $10.63 $42,520 On-market trade
12/04/22 Kim Anderson Buy +5,000 $11.78 $58,900 On-market trade
08/04/22 Kim Anderson Issued 97 $11.91 $1,155 Dividend Reinvestment Plan (DRP)
28/03/22 Kee Wong Buy +6,300 $11.88 $74,844 On-market trade
07/10/21 Kim Anderson Issued 79 $12.00 $948 Dividend Reinvestment Plan (DRP)
23/09/21 Richard Davis Sell +10,000 $11.98 ($119,800) On-market trade
02/06/21 Olivier Chretien Issued 34,782 $11.50 $399,993 Issue of securities
02/06/21 Kim Anderson Buy +10,000 $10.34 $103,400 On-market trade
02/06/21 Olivier Chretien Issued 63,777 $11.25 $717,491 Issue of securities
02/06/21 Olivier Chretien Issued 34,782 $11.50 $399,993 Issue of securities
01/06/21 Olivier Chretien Buy +15,850 $10.18 $161,394 On-market trade
12/03/21 Richard Davis Sell +30,000 $11.17 ($335,000) On-market trade
05/10/20 Martin Earp Issued 272,934 $13.81 $3,769,218 Issue of options
05/10/20 Martin Earp Issued 14,098 $13.81 $194,693 Issue of securities
05/10/20 Martin Earp Issued 550 $11.17 $6,143 Dividend Reinvestment Plan (DRP)
05/10/20 Bart Vogel Issued 330 $11.48 $3,788 Dividend Reinvestment Plan (DRP)
20/05/20 Bart Vogel Buy +2,884 $10.40 $29,993 Participation in share purchase plan
20/05/20 Martin Earp Buy +2,884 $10.40 $29,993 Participation in share purchase plan
20/05/20 Keith Skinner Buy +2,884 $10.40 $29,993 Participation in share purchase plan
20/05/20 Jacqueline (Jackie) McArthur Buy +480 $10.40 $4,992 Participation in share purchase plan
18/03/20 Richard Davis Sell +40,000 $14.01 ($560,400) On-market trade
17/03/20 Martin Earp Sell +19,835 $13.50 ($267,772) On-market trade
17/03/20 Martin Earp Buy +12,882 $13.81 $177,900 Conversion of securities
17/03/20 Martin Earp Exercise 723,501 $13.81 $9,991,548 Exercise of options
17/03/20 Martin Earp Exercise 7,078 $13.81 $97,747 Conversion of securities
17/03/20 Martin Earp Sell +714 $13.50 ($9,639) On-market trade
17/03/20 Martin Earp Exercise 5,804 $13.81 $80,153 Conversion of securities
04/10/19 Martin Earp Issued 274 $13.85 $3,795 Dividend Reinvestment Plan (DRP)
04/10/19 Bart Vogel Issued 201 $13.85 $2,784 Dividend Reinvestment Plan (DRP)
14/06/19 Martin Earp Issued 13,072 $14.46 $189,021 Issue of securities
14/06/19 Martin Earp Issued 225,923 $2.51 $567,067 Issue of securities
03/06/19 Jacqueline (Jackie) McArthur Buy +2,000 $15.52 $31,040 On-market trade
12/04/19 Bart Vogel Issued 214 $13.66 $2,923 Dividend Reinvestment Plan (DRP)
12/04/19 Martin Earp Issued 305 $13.66 $4,166 Dividend Reinvestment Plan (DRP)
11/04/19 Bart Vogel Issued 714 $14.00 $9,996 Participation in share purchase plan
11/04/19 Martin Earp Issued 714 $14.00 $9,996 Participation in share purchase plan
04/04/19 Jacqueline (Jackie) McArthur Buy +2,000 $14.45 $28,900 On-market trade
04/04/19 Keith Skinner Buy +1,084 $13.85 $15,013 On-market trade
01/04/19 Richard Davis Sell +10,000 $14.05 ($140,500) On-market trade
13/03/19 Richard Davis Sell +50,000 $13.80 ($690,000) On-market trade
05/10/18 Gary Stead Issued 181 $12.08 $2,186 Dividend Reinvestment Plan (DRP)
19/09/18 Martin Earp Exercise 3,539 $12.09 $42,787 Conversion of securities
19/09/18 Martin Earp Buy +3,535 $12.09 $42,738 Conversion of securities
06/09/18 Richard Davis Sell +40,000 $12.65 ($506,000) On-market trade
27/08/18 Bart Vogel Buy +2,965 $12.58 $37,300 On-market trade
15/06/18 Richard Davis Sell +10,000 $13.42 ($134,200) On-market trade
06/06/18 Richard Davis Sell +20,000 $13.10 ($262,000) On-market trade
04/06/18 Richard Davis Sell +20,000 $13.48 ($269,600) On-market trade
01/06/18 Martin Earp Issued 13,589 $13.91 $189,023 Issue of securities
01/06/18 Martin Earp Buy +1,532 $13.00 $19,916 On-market trade
24/05/18 Bart Vogel Buy +5,000 $12.50 $62,500 On-market trade
06/04/18 Bart Vogel Issued 135 $13.97 $1,886 Dividend Reinvestment Plan (DRP)
21/03/18 Richard Davis Sell +20,000 $13.91 ($278,200) On-market trade
13/03/18 Richard Davis Sell +16,607 $14.18 ($235,472) On-market trade
12/03/18 Richard Davis Sell +40,000 $14.18 ($567,163) On-market trade
09/03/18 Richard Davis Sell +10,000 $14.18 ($141,791) On-market trade
22/02/18 Martin Earp Sell +5,803 $14.10 ($81,822) As advised by the company
22/02/18 Martin Earp Buy +5,803 $14.10 $81,822 As advised by the company
09/10/17 Gary Stead Issued 146 $15.35 $2,241 Dividend Reinvestment Plan (DRP)
06/10/17 Joycelyn Morton Issued 101 $15.35 $1,550 Dividend Reinvestment Plan (DRP)
06/10/17 Martin Earp Issued 36 $15.35 $553 Dividend Reinvestment Plan (DRP)
06/10/17 Richard Fisher Issued 220 $15.35 $3,377 Dividend Reinvestment Plan (DRP)
14/09/17 Martin Earp Buy +1,332 $15.25 $20,313 On-market trade
23/06/17 Richard Davis Sell +5,000 $14.77 ($73,831) On-market trade
19/06/17 Martin Earp Issued 9,258 $14.06 $130,167 Issue of securities
19/06/17 Martin Earp Issued 133,283 $2.93 $390,519 Issue of securities
29/05/17 Richard Davis Sell +30,000 $14.99 ($449,792) On-market trade
23/05/17 Martin Earp Transfer 5,803 $14.77 $85,710 Off-market transfer
23/05/17 Martin Earp Transfer 5,803 $14.77 $85,710 Off-market transfer
07/04/17 Martin Earp Issued 27 $14.14 $382 Dividend Reinvestment Plan (DRP)
07/04/17 Joycelyn Morton Issued 148 $14.14 $2,093 Dividend Reinvestment Plan (DRP)
07/04/17 Gary Stead Issued 119 $14.14 $1,683 Dividend Reinvestment Plan (DRP)
07/04/17 Richard Fisher Issued 323 $14.14 $4,567 Dividend Reinvestment Plan (DRP)
28/03/17 Gary Stead Buy +5,386 $14.01 $75,458 On-market trade
28/03/17 Martin Earp Buy +1,420 $14.07 $19,979 On-market trade
23/03/17 Richard Davis Sell +10,000 $14.02 ($140,198) On-market trade
22/03/17 Richard Davis Sell +10,000 $14.02 ($140,198) On-market trade
21/03/17 Richard Davis Sell +20,000 $14.02 ($280,395) On-market trade
07/10/16 Joycelyn Morton Issued 99 $13.87 $1,373 Dividend Reinvestment Plan (DRP)
07/10/16 Richard Fisher Issued 217 $13.87 $3,010 Dividend Reinvestment Plan (DRP)
07/10/16 Martin Earp Issued 18 $13.87 $250 Dividend Reinvestment Plan (DRP)
05/09/16 Richard Davis Sell +20,000 $13.49 ($269,800) On-market trade
19/08/16 Joycelyn Morton Buy +2,000 $13.58 $27,160 On-market trade
08/04/16 Joycelyn Morton Issued 106 $12.55 $1,330 Dividend Reinvestment Plan (DRP)
08/04/16 Richard Fisher Issued 308 $12.55 $3,865 Dividend Reinvestment Plan (DRP)
08/04/16 Gary Stead Issued 115 $12.55 $1,443 Dividend Reinvestment Plan (DRP)
14/03/16 Martin Earp Buy +1,500 $12.71 $19,066 On-market trade
10/03/16 Richard Davis Sell +20,000 $12.48 ($249,629) On-market trade
09/10/15 Roger Penman Issued 131 $10.95 $1,434 Dividend Reinvestment Plan (DRP)
09/10/15 Richard Fisher Issued 246 $10.95 $2,694 Dividend Reinvestment Plan (DRP)
10/09/15 Gary Stead Buy +6,500 $11.58 $75,270 On-market trade
25/08/15 Joycelyn Morton Buy +6,000 $11.74 $70,440 On-market trade
25/08/15 Richard Fisher Buy +5,000 $11.62 $58,100 On-market trade
02/04/15 Aliza Knox Issued 83 $13.30 $1,104 Dividend Reinvestment Plan (DRP)
02/04/15 Roger Penman Issued 139 $13.30 $1,849 Dividend Reinvestment Plan (DRP)
02/04/15 Richard Fisher Issued 187 $13.30 $2,487 Dividend Reinvestment Plan (DRP)
19/03/15 Richard Davis Sell +10,000 $13.69 ($136,879) On-market trade
11/03/15 Andrew Smith Issued 22,677 $13.74 $311,582 As advised by the company
03/03/15 Richard Davis Sell +10,000 $13.82 ($138,217) On-market trade
25/02/15 Andrew Smith Transfer 28,449 $13.70 $389,751 Off-market transfer
25/02/15 Andrew Smith Sell +30,404 $13.70 ($416,535) As advised by the company
25/02/15 Andrew Smith Transfer 28,449 $13.70 $389,751 Off-market transfer
03/10/14 Richard Fisher Issued 168 $11.02 $1,851 Dividend Reinvestment Plan (DRP)
03/10/14 Aliza Knox Issued 74 $11.05 $818 Dividend Reinvestment Plan (DRP)
03/10/14 Roger Penman Issued 126 $11.02 $1,389 Dividend Reinvestment Plan (DRP)

Director Interests

The current holdings of IVC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Olivier Chretien 05/05/2023 0 15,850 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Mar 24, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,710,651 15.80%
Blue Eternal Holdings Pte Ltd 14,381,667 10.00%
Hsbc Custody Nominees (Australia) Limited 12,664,739 8.80%
Bnp Paribas Noms Pty Ltd <Drp> 10,465,324 7.30%
Citicorp Nominees Pty Limited 9,466,276 6.60%
Argo Investments Limited 2,493,277 1.70%
National Nominees Limited 2,234,741 1.60%
Washington H Soul Pattinson And Company Limited 2,069,283 1.40%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,727,745 1.20%
Bnp Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,114,000 0.80%
Netwealth Investments Limited <Wrap Services A/C> 1,014,322 0.70%
Ioof Investment Services Limited <Ips Superfund A/C> 939,470 0.60%
Solium Nominees (Aus) Pty Ltd <Unallocated A/C> 906,975 0.60%
Netwealth Investments Limited <Super Services A/C> 532,950 0.40%
Navigator Australia Ltd <Mlc Investment Sett A/C> 444,447 0.30%
Bnp Paribas Noms (Nz) Ltd <Drp> 435,715 0.30%
Nulis Nominees (Australia) Limited <Navigator Mast Plan Sett A/C> 431,410 0.30%
Broadgate Investments Pty Ltd 415,643 0.30%
Solium Nominees (Australia) Pty Ltd <Vsa A/C> 388,895 0.30%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 338,241 0.20%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Kuang Ming Investments Pte Limited 24/03/2023 8,729,098 6.06
Blue Eternal Holdings Pte. Ltd 24/03/2023 27,623,729 19.98

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
28-06-23 Vanguard Group 7,223,842 -- 5.01

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
03-11-23 UBS Group AG and its related bodies corporate 14,491,096 10.06 --
15-09-23 Vanguard Group 7,223,842 5.01 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $12.59 30 June
2022 $10.46 30 June
2021 $11.57 30 June
2020 $10.48 30 June
2019 $15.99 28 June
2018 $13.74 29 June
2017 $14.70 28 June
2016 $13.14 28 June
2015 $12.10 30 June
2014 $10.11 30 June
IVC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.