BAP ASX Chart
Snapshot
Bapcor Limited (BAP) is a provider of vehicle parts, accessories, equipment, service and solutions. Its reach extends across 1,000 locations and they employ approximately 5,500 team members across Australia, New Zealand and Asia.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2024 YTD | |
| 1 Year | |
| vs Sector (1yr) | -46.50% |
| vs ASX 200 (1yr) | -38.91% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 227 of 2,356 |
| Sector Rank | 21 of 155 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Melbourne Airport VIC 3045 |
| Website | www.bapcor.com.au |
| Registry | Computershare |
| Auditor | PricewaterhouseCoopers |
| Date Listed | 24 Apr 2014 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 16/10/2024 | AGM |
| 21/02/2025 | Report (Interim) |
| 20/08/2025 | Report (Prelim) |
| 16/09/2025 | Report (Annual) |
Former Company Names
- Burson Group Limited (BAP), 07/07/2016
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.15 |
| Gross DPS(TTM) | $0.2143 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 54% |
| DRP | No |
| DRP Features | -- |
Directors & Management
Directors
Management
Director Transactions
BAP directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of BAP directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| Vanguard Group | 21/08/2024 | 16,973,866 | 5.00 |
| Perpetual Limited and subsidiaries | 21/08/2024 | 17,202,373 | 5.07 |
| Paradice Investment Management Pty Ltd | 21/08/2024 | 17,029,973 | 5.02 |
| Australian Retirement Trust Pty Ltd | 21/08/2024 | 25,113,396 | 7.40 |
| Host-Plus Pty Limited | 21/08/2024 | 19,273,413 | 5.68 |
| Tanarra Capital Australia Pty Ltd | 21/08/2024 | 21,888,461 | 6.45 |
| State Street Corporation and subsidiaries | 21/08/2024 | 17,015,332 | 5.01 |
| Australiansuper Pty Ltd | 19/09/2024 | 46,419,787 | 13.68 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 19-09-24 | Australiansuper Pty Ltd | 3,463,940 | 12.66 | 13.68 |
| 30-07-24 | State Street Corporation and subsidiaries | 17,032,847 | -- | 5.02 |
| 18-06-24 | Paradice Investment Management Pty Ltd | 17,029,973 | -- | 5.02 |
| 31-05-24 | Perpetual Limited and subsidiaries | 17,202,373 | -- | 5.07 |
| 31-05-24 | Australian Retirement Trust Pty Ltd | 3,490,850 | 6.37 | 7.40 |
| 22-05-24 | Tanarra Capital Australia Pty Ltd | 21,888,461 | -- | 6.45 |
| 22-05-24 | Host-Plus Pty Limited | 19,273,413 | -- | 5.68 |
| 20-05-24 | Australian Retirement Trust Pty Ltd | 4,306,076 | 5.10 | 6.37 |
| 17-05-24 | State Street Corporation and subsidiaries | 17,015,332 | -- | 5.01 |
| 14-05-24 | State Street Corporation and subsidiaries | 17,033,857 | -- | 5.02 |
| 10-05-24 | Australian Retirement Trust Pty Ltd | 17,316,470 | -- | 5.10 |
| 15-03-24 | Aware Super Pty Ltd | 17,047,181 | -- | 5.02 |
| 02-02-24 | Australiansuper Pty Ltd | 6,477,051 | 10.75 | 12.66 |
| 19-01-24 | Aware Super Pty Ltd | 17,977,218 | -- | 5.30 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 02-07-24 | State Street Corporation and subsidiaries | 17,015,332 | 5.01 | -- |
| 24-05-24 | Perpetual Limited and subsidiaries | 20,277,539 | 5.97 | -- |
| 15-05-24 | State Street Corporation and subsidiaries | 17,033,857 | 5.02 | -- |
| 02-05-24 | Perpetual Limited and subsidiaries | 3,807,138 | 7.10 | 5.97 |
| 02-05-24 | Aware Super Pty Ltd | 17,047,181 | 5.02 | -- |
| 29-02-24 | Aware Super Pty Ltd | 17,977,218 | 5.30 | -- |
| 03-01-24 | Perpetual Limited and subsidiaries | 3,962,698 | 8.26 | 7.10 |
| 12-12-23 | Perpetual Limited and subsidiaries | 3,718,686 | 9.36 | 8.26 |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2024 | $5.14 | 28 June |
| 2023 | $5.94 | 30 June |
| 2022 | $6.08 | 30 June |
| 2021 | $8.50 | 30 June |
| 2020 | $5.90 | 30 June |
| 2019 | $5.58 | 28 June |
| 2018 | $6.55 | 29 June |
| 2017 | $5.49 | 30 June |
| 2016 | $5.52 | 30 June |
| 2015 | $3.40 | 30 June |
| 2014 | $2.12 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.