Bapcor Ltd (bap) Logo

Bapcor Ltd (BAP)

___:___ · Consumer Cyclical
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

BAP ASX Chart

Snapshot

Bapcor Limited (BAP) is engaged in sales and distribution of vehicle parts, accessories, automotive equipment, service, and solutions. Bapcor is the supplier of vehicle parts, accessories, equipment, service, and solutions in Asia Pacific with an operational network covering over 1,100 locations, 5,500 team members.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -24.34%
vs ASX 200 (1yr) -12.43%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 195 of 2,400
Sector Rank 19 of 152

Key Fundamentals

Shares Issued
Sector Consumer Cyclical
Similar Companies LNW / IVC / CTD
EPS $0.312
DPS $0.22
Book Value Per Share $0.959

Broker Consensus

Breakdown 8 Buy · 4 Hold · 1 Sell
Recommendation Buy
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Melbourne Airport VIC 3045
Website www.bapcor.com.au
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 24 Apr 2014

Upcoming Calendar (Forecasted)

Date Event
14/08/2024 Report (Prelim)
16/09/2024 Report (Annual)

Former Company Names

  • Burson Group Limited (BAP), 07/07/2016

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
30/08/2023 $0.115 100% $0.1643 Final 19/09/2023
27/02/2023 $0.105 100% $0.15 Interim 17/03/2023
30/08/2022 $0.115 100% $0.1643 Final 16/09/2022
25/02/2022 $0.10 100% $0.1429 Interim 14/03/2022
30/08/2021 $0.11 100% $0.1571 Final 14/09/2021
25/02/2021 $0.09 100% $0.1286 Interim 12/03/2021
28/08/2020 $0.095 100% $0.1357 Final 11/09/2020
17/02/2020 $0.08 100% $0.1143 Interim 13/03/2020
29/08/2019 $0.095 100% $0.1357 Final 26/09/2019
27/02/2019 $0.075 100% $0.1071 Interim 12/04/2019
30/08/2018 $0.085 100% $0.1214 Final 27/09/2018
15/03/2018 $0.07 100% $0.10 Interim 27/04/2018
30/08/2017 $0.075 100% $0.1071 Final 29/09/2017
16/03/2017 $0.055 100% $0.0786 Interim 21/04/2017
30/08/2016 $0.06 100% $0.0857 Final 30/09/2016
17/03/2016 $0.05 100% $0.0714 Interim 08/04/2016
08/09/2015 $0.047 100% $0.0671 Final 30/09/2015
17/03/2015 $0.04 100% $0.0571 Interim 09/04/2015

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.22
Gross DPS(TTM) $0.3143
Dividend yield
Gross yield
Payout Ratio 67%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

BAP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
03/11/23 Noel Meehan Issued 18,807 $5.54 $104,190 Issue of securities
03/11/23 Noel Meehan Issued 314,623 $5.54 $1,743,011 Issue of securities
27/10/23 Noel Meehan Issued 156,268 $5.40 $843,847 Issue of securities
26/10/23 Noel Meehan Issued 11,117 $5.41 $60,142 Conversion of securities
26/10/23 Noel Meehan Exercise 11,117 $5.41 $60,142 Conversion of securities
19/10/23 Noel Meehan Buy +35,778 $5.56 $198,807 On-market trade
19/10/23 James Todd Buy +5,000 $5.41 $27,050 On-market trade
19/10/23 Brad Soller Buy +3,500 $5.52 $19,316 On-market trade
19/10/23 Margaret Haseltine Buy +6,500 $5.64 $36,660 On-market trade
18/10/23 Rebecca Dee-Bradbury Buy +10,000 $5.58 $55,800 On-market trade
18/10/23 Kathryn (Kate) Spargo Buy +10,000 $5.59 $55,890 On-market trade
18/10/23 Mark Bernhard Buy +5,000 $5.78 $28,900 On-market trade
11/09/23 Brad Soller Buy +7,500 $6.67 $50,025 On-market trade
06/09/23 Noel Meehan Buy +44,642 $6.72 $299,994 On-market trade
21/08/23 Kathryn (Kate) Spargo Buy +10,000 $6.49 $64,890 On-market trade
15/08/23 Noel Meehan Expiry 71,428 $6.42 $458,567 As advised by the company
07/03/23 Mark Bernhard Buy +10,000 $6.63 $66,300 On-market trade
03/03/23 Kathryn (Kate) Spargo Buy +10,000 $6.48 $64,750 On-market trade
28/02/23 Margaret Haseltine Buy +7,515 $6.65 $49,974 On-market trade
27/02/23 Brad Soller Buy +7,500 $6.66 $49,950 On-market trade
17/02/23 James Todd Buy +7,500 $6.35 $47,625 On-market trade
26/10/22 Noel Meehan Issued 195,414 $6.35 $1,240,878 Issue of securities
02/09/22 Noel Meehan Buy +37,880 $6.60 $250,008 On-market trade
29/08/22 Mark Bernhard Buy +7,500 $6.62 $49,650 On-market trade
24/08/22 Jennifer (Jenny) Macdonald Buy +3,000 $6.52 $19,545 On-market trade
23/08/22 Mark Powell Buy +5,000 $6.53 $32,625 On-market trade
18/08/22 Margaret Haseltine Buy +5,400 $6.75 $36,450 On-market trade
16/02/22 Jennifer (Jenny) Macdonald Buy +4,545 $6.99 $31,769 On-market trade
15/02/22 Jennifer (Jenny) Macdonald Buy +455 $6.99 $3,180 On-market trade
10/02/22 Margaret Haseltine Buy +11,465 $7.08 $81,172 On-market trade
12/11/21 Darryl Abotomey Cancelled 170,886 $8.04 $1,373,923 Cancellation of securities
12/11/21 Darryl Abotomey Issued 141,376 $8.04 $1,136,663 Issue of securities
20/08/21 Mark Powell Buy +7,000 $7.69 $53,830 On-market trade
09/03/21 Darryl Abotomey Buy +10,000 $7.05 $70,500 On-market trade
23/02/21 Mark Powell Buy +3,000 $7.03 $21,090 On-market trade
19/02/21 Margaret Haseltine Buy +10,000 $7.52 $75,200 On-market trade
18/02/21 James Todd Buy +10,000 $7.82 $78,200 On-market trade
18/02/21 Jennifer (Jenny) Macdonald Buy +6,650 $7.81 $51,936 On-market trade
19/11/20 Darryl Abotomey Cancelled 101,506 $7.09 $719,677 Cancellation of securities
19/11/20 Darryl Abotomey Issued 201,008 $7.09 $1,425,146 Issue of securities
17/09/20 James Todd Buy +10,000 $6.95 $69,500 On-market trade
25/05/20 Jennifer (Jenny) Macdonald Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Darryl Abotomey Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Therese Ryan Buy +4,546 $4.40 $20,002 Participation in share purchase plan
25/05/20 Margaret Haseltine Buy +6,819 $4.40 $30,003 Participation in share purchase plan
25/05/20 Andrew Harrison Buy +6,819 $4.40 $30,003 Participation in share purchase plan
13/03/20 Jennifer (Jenny) Macdonald Buy +148 $5.62 $831 Dividend Reinvestment Plan (DRP)
13/03/20 Therese Ryan Buy +501 $5.62 $2,814 Dividend Reinvestment Plan (DRP)
13/03/20 Margaret Haseltine Buy +463 $5.62 $2,600 Dividend Reinvestment Plan (DRP)
13/03/20 Therese Ryan Buy +501 $5.61 $2,813 Dividend Reinvestment Plan (DRP)
13/03/20 Margaret Haseltine Buy +463 $5.62 $2,600 Dividend Reinvestment Plan (DRP)
13/03/20 Jennifer (Jenny) Macdonald Buy +148 $5.61 $831 Dividend Reinvestment Plan (DRP)
09/03/20 Jennifer (Jenny) Macdonald Buy +6,000 $4.96 $29,760 On-market trade
27/02/20 Andrew Harrison Buy +10,000 $6.29 $62,917 On-market trade
27/02/20 Andrew Harrison Buy +10,000 $6.29 $62,917 On-market trade
11/11/19 Darryl Abotomey Issued 209,560 $7.30 $1,529,788 Issue of securities
11/11/19 Darryl Abotomey Sell +200,000 $7.21 ($1,442,000) On-market trade
11/11/19 Darryl Abotomey Sell +105,790 $7.21 ($762,746) On-market trade
26/09/19 Margaret Haseltine Buy +442 $6.89 $3,046 Dividend Reinvestment Plan (DRP)
26/09/19 Therese Ryan Buy +479 $6.89 $3,301 Dividend Reinvestment Plan (DRP)
26/09/19 Jennifer (Jenny) Macdonald Buy +142 $6.89 $979 Dividend Reinvestment Plan (DRP)
16/09/19 Darryl Abotomey Transfer 621,556 $7.13 $4,431,694 Off-market transfer
16/09/19 Darryl Abotomey Buy +88,802 $7.13 $633,158 Conversion of securities
16/09/19 Darryl Abotomey Cancelled 88,801 $7.13 $633,151 Cancellation of securities
16/09/19 Darryl Abotomey Exercise 88,802 $7.13 $633,158 Conversion of securities
16/09/19 Darryl Abotomey Transfer 621,556 $7.13 $4,431,694 Off-market transfer
12/04/19 Margaret Haseltine Buy +432 $5.51 $2,380 Dividend Reinvestment Plan (DRP)
12/04/19 Andrew Harrison Buy +920 $5.51 $5,069 Dividend Reinvestment Plan (DRP)
12/04/19 Therese Ryan Buy +467 $5.51 $2,573 Dividend Reinvestment Plan (DRP)
12/04/19 Jennifer (Jenny) Macdonald Buy +138 $5.51 $760 Dividend Reinvestment Plan (DRP)
16/11/18 Darryl Abotomey Issued 170,886 $6.28 $1,073,164 Issue of securities
25/09/18 Darryl Abotomey Exercise 105,790 $7.36 $778,614 Conversion of securities
25/09/18 Darryl Abotomey Buy +105,790 $7.36 $778,614 Conversion of securities
23/08/18 Andrew Harrison Buy +10,000 $6.88 $68,839 On-market trade
27/04/18 Therese Ryan Buy +422 $5.55 $2,344 Dividend Reinvestment Plan (DRP)
20/11/17 Darryl Abotomey Issued 378,605 $5.70 $2,158,049 Issue of securities
29/09/17 Therese Ryan Buy +470 $5.25 $2,468 Dividend Reinvestment Plan (DRP)
23/02/17 Andrew Harrison Buy +10,000 $5.75 $57,500 On-market trade
19/12/16 Darryl Abotomey Exercise 70,071 $5.49 $384,690 Conversion of securities
04/11/16 Andrew Harrison Buy +2,869 $5.23 $15,005 Participation in share purchase plan
04/11/16 Robert McEniry Buy +2,869 $5.23 $15,005 Participation in share purchase plan
28/10/16 Margaret Haseltine Buy +7,560 $5.29 $40,000 On-market trade
29/09/16 Margaret Haseltine Buy +8,000 $6.10 $48,807 On-market trade
10/11/15 Darryl Abotomey Buy +500,000 $3.71 $1,852,794 On-market trade
16/07/15 Robert McEniry Issued 12,821 $2.85 $36,540 Rights issue
16/07/15 Andrew Harrison Issued 14,000 $2.85 $39,900 Rights issue
16/07/15 Therese Ryan Issued 10,493 $2.85 $29,905 Rights issue
16/07/15 Darryl Abotomey Issued 170,334 $2.85 $485,452 Rights issue
16/07/15 Darryl Abotomey Issued 557,446 $2.85 $1,588,721 Rights issue
27/11/14 Therese Ryan Buy +6,000 $2.41 $14,440 On-market trade

Director Interests

The current holdings of BAP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Brad Soller 19/10/2023 18,500 N/A N/A N/A
Margaret Haseltine 19/10/2023 0 80,729 N/A N/A
James Todd 19/10/2023 0 32,500 N/A N/A
Mark Bernhard 18/10/2023 27,500 N/A N/A N/A
Kathryn (Kate) Spargo 18/10/2023 0 30,000 N/A N/A
Mark Powell 30/06/2023 25,000 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Aug 16, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 106,691,838 31.43%
J P Morgan Nominees Australia Pty Limited 90,420,081 26.64%
Citicorp Nominees Pty Limited 39,398,505 11.61%
BNP Paribas Noms Pty Ltd <Drp> 11,889,525 3.50%
National Nominees Limited 10,636,916 3.13%
Garrmar Investments Pty Ltd <The Johnson Family A/C> 4,700,000 1.38%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 4,425,336 1.31%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,639,697 0.48%
Netwealth Investments Limited <Wrap Services A/C> 1,481,362 0.44%
Netwealth Investments Limited <Super Services A/C> 825,777 0.24%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 816,431 0.24%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 781,045 0.23%
Glendale Investment Group Pty Ltd <Glendale Investment A/C> 670,000 0.22%
Ryasar Pty Ltd <The Abotomey Superfund A/C> 661,660 0.19%
Equity Trustees Limited <Eqt Charitable Fndn A/C> 600,371 0.18%
HSBC Custody Nominees (Australia) Limited i 525,923 0.15%
Schram Investments Pty Ltd <Schram Family A/C> 510,619 0.15%
BNP Paribas Noms Pty Ltd <Global Markets Drp> 491,654 0.14%
Woodross Nominees Pty Ltd 393,747 0.12%
Mr Craig Anthony Magill 386,819 0.11%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 7,856 7,751 1,710 997 49 18,363

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vanguard Group 30/06/2023 16,973,866 5.00
Aware Super Pty Ltd 19/01/2024 17,977,218 5.30
Australiansuper Pty Ltd 02/02/2024 42,955,847 12.66
Perpetual Limited and subsidiaries 03/01/2024 24,084,677 7.10

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
02-02-24 Australiansuper Pty Ltd 6,477,051 10.75 12.66
19-01-24 Aware Super Pty Ltd 17,977,218 -- 5.30

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
03-01-24 Perpetual Limited and subsidiaries 3,962,698 8.26 7.10
12-12-23 Perpetual Limited and subsidiaries 3,718,686 9.36 8.26
21-09-23 Perpetual Limited and subsidiaries 3,989,966 10.53 9.36
02-08-23 Aware Super Pty Ltd 17,948,275 5.29 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $5.94 30 June
2022 $6.08 30 June
2021 $8.50 30 June
2020 $5.90 30 June
2019 $5.58 28 June
2018 $6.55 29 June
2017 $5.49 28 June
2016 $5.52 28 June
2015 $3.40 30 June
2014 $2.12 30 June
BAP Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.