Ive Group Ltd (igl) Logo

Ive Group Ltd (IGL)

___:___ · Communication Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

IGL ASX Chart

Snapshot

IVE Group Limited (IGL) is a company domiciled in Australia. It is Australia's diversified marketing company. The Company provide services in Creative, Content & Integrated Solutions, CX & Data, e-Commerce, Brand Activations, Merchandise & Apparel, Packaging, Print, 3PL and Household Distribution.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2025 YTD
1 Year
vs Sector (1yr) +18.35%
vs ASX 200 (1yr) +28.65%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 538 of 2,322
Sector Rank 21 of 98

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies OML / GTN / EGG
EPS $0.178
DPS $0.18
Book Value Per Share $1.35

Broker Consensus

IGL is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.ivegroup.com.au
Registry Automic Group
Auditor KPMG
Date Listed 16 Dec 2015

Upcoming Calendar (Forecasted)

Date Event
25/08/2025 Report (Prelim)
25/08/2025 Report (Annual)
23/10/2025 Report (Annual)
23/02/2026 Report (Interim)

Former Company Names

  • Ive Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
11/03/2025 $0.095 100% $0.1357 Interim 16/04/2025
11/09/2024 $0.085 100% $0.1214 Final 16/10/2024
13/03/2024 $0.095 100% $0.1357 Interim 12/04/2024
13/09/2023 $0.085 100% $0.1214 Final 12/10/2023
14/03/2023 $0.095 100% $0.1357 Interim 13/04/2023
13/09/2022 $0.08 100% $0.1143 Final 13/10/2022
15/03/2022 $0.085 100% $0.1214 Interim 14/04/2022
14/09/2021 $0.07 100% $0.10 Final 14/10/2021
09/03/2021 $0.07 100% $0.10 Interim 15/04/2021
17/09/2019 $0.077 100% $0.11 Final 24/10/2019
13/03/2019 $0.086 100% $0.1229 Interim 18/04/2019
18/09/2018 $0.075 100% $0.1071 Final 25/10/2018
14/03/2018 $0.08 100% $0.1143 Interim 19/04/2018
22/09/2017 $0.064 100% $0.0914 Final 25/10/2017
13/03/2017 $0.063 100% $0.09 Interim 20/04/2017
13/09/2016 $0.086 100% $0.1229 Final 20/10/2016

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.18
Gross DPS(TTM) $0.2571
Dividend yield
Gross yield
Payout Ratio 64%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

IGL directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/12/24 Matthew Aitken Issued 270,270 $2.06 $556,756 Issue of securities
21/11/24 Matthew Aitken Sell +118,067 $2.22 ($262,385) On-market trade
11/09/24 Catherine (Cathy) Aston Buy +12,777 $2.02 $25,809 On-market trade
09/09/24 Andrew Bird Buy +39,755 $2.11 $83,726 On-market trade
05/09/24 James Todd Buy +25,000 $2.16 $54,000 On-market trade
28/08/24 Matthew Aitken Exercise 168,067 $2.17 $364,705 Conversion of securities
28/08/24 Matthew Aitken Issued 168,067 $2.17 $364,705 Conversion of securities
11/12/23 Geoff Selig Issued 147,058 $1.96 $288,968 Issue of securities
01/12/23 Geoff Selig Sell +191,647 $1.97 ($377,637) On-market trade
30/11/23 Geoff Selig Sell +200,000 $2.00 ($400,728) On-market trade
27/11/23 Andrew Bird Buy +43,597 $1.91 $83,420 On-market trade
24/11/23 Paul Selig Sell +5,000,000 $1.93 ($9,625,000) Off-market trade
24/11/23 Geoff Selig Sell +5,000,000 $1.93 ($9,625,000) Off-market trade
25/08/23 Geoff Selig Exercise 384,615 $2.17 $834,614 Conversion of securities
25/08/23 Geoff Selig Issued 384,615 $2.17 $834,614 Conversion of securities
16/12/22 Geoff Selig Issued 111,111 $2.35 $261,110 Issue of securities
17/10/22 Sandra Hook Buy +8,889 $2.25 $20,000 Participation in share purchase plan
17/10/22 Sandra Hook Transfer 12,919 $2.14 $27,646 Off-market transfer
17/10/22 Sandra Hook Transfer 12,919 $2.14 $27,646 Off-market transfer
17/10/22 Andrew Bird Buy +14,018 $2.14 $29,998 On-market trade
17/10/22 Andrew Bird Buy +13,334 $2.25 $30,001 Participation in share purchase plan
17/10/22 Catherine (Cathy) Aston Buy +2,223 $2.25 $5,001 Participation in share purchase plan
28/09/22 Paul Selig Sell +4,500,000 $2.25 ($10,125,000) Off-market trade
28/09/22 Geoff Selig Sell +4,500,000 $2.25 ($10,125,000) Off-market trade
25/08/22 Geoff Selig Expiry 147,058 $2.30 $338,233 As advised by the company
10/12/21 Geoff Selig Issued 168,067 $1.85 $310,923 Issue of securities
25/08/21 Geoff Selig Expiry 130,718 $1.67 $218,299 As advised by the company
23/03/21 Catherine (Cathy) Aston Buy +5,000 $1.44 $7,200 On-market trade
25/11/20 Geoff Selig Issued 384,615 $1.36 $523,076 Issue of securities
05/05/20 Paul Selig Buy +1,150,000 $0.709 $815,185 On-market trade
05/05/20 Geoff Selig Buy +1,150,000 $0.709 $815,185 On-market trade
16/03/20 Carole Campbell Buy +22,000 $1.20 $26,400 On-market trade
16/03/20 Carole Campbell Buy +22,000 $1.20 $26,400 On-market trade
12/03/20 James Todd Buy +16,500 $1.35 $22,275 On-market trade
04/03/20 Geoff Selig Buy +500,000 $1.83 $915,373 On-market trade
04/03/20 Paul Selig Buy +500,000 $1.83 $915,373 On-market trade
02/03/20 Carole Campbell Buy +28,000 $1.70 $47,600 On-market trade
02/03/20 Carole Campbell Buy +28,000 $1.70 $47,600 On-market trade
27/11/19 Geoff Selig Issued 147,058 $2.13 $313,234 Issue of securities
02/09/19 Geoff Selig Expiry 25,785 $2.13 $54,922 As advised by the company
02/09/19 Geoff Selig Exercise 7,032 $2.13 $14,978 Conversion of securities
02/09/19 Geoff Selig Issued 7,032 $2.13 $14,978 Conversion of securities
21/11/18 Geoff Selig Issued 130,718 $2.04 $266,665 Issue of securities
21/11/18 Warwick Hay Issued 130,718 $2.04 $266,665 Issue of securities
21/11/17 Andrew Harrison Buy +26,692 $1.99 $53,227 On-market trade
20/11/17 Paul Selig Buy +50,000 $1.96 $98,000 On-market trade
17/11/17 Warwick Hay Issued 67,567 $2.00 $135,134 Issue of securities
20/09/17 Andrew Harrison Issued 7,585 $2.05 $15,549 Rights issue
20/09/17 Warwick Hay Issued 15,000 $2.05 $30,750 Rights issue
20/09/17 Sandra Hook Issued 2,393 $2.05 $4,906 Rights issue
20/09/17 James Todd Issued 19,600 $2.05 $40,180 Rights issue
05/09/17 Paul Selig Issued 1,143,902 $2.05 $2,344,999 Rights issue
05/09/17 Geoff Selig Issued 1,143,902 $2.05 $2,344,999 Rights issue
27/03/17 Sandra Hook Buy +10,562 $2.29 $24,136 On-market trade
03/03/17 Gavin Bell Buy +10,000 $2.38 $23,800 On-market trade
28/02/17 Geoff Selig Sell +4,000,000 $2.40 ($9,600,000) Off-market trade
03/01/17 Warwick Hay Issued 20,000 $2.00 $40,000 Rights issue
03/01/17 Andrew Harrison Issued 3,371 $2.00 $6,742 Rights issue
03/01/17 James Todd Issued 11,236 $2.00 $22,472 Rights issue
03/01/17 Gavin Bell Issued 8,427 $2.00 $16,854 Rights issue
13/12/16 Geoff Selig Issued 751,000 $2.00 $1,502,000 Rights issue
22/11/16 Geoff Selig Issued 32,817 $2.03 $66,619 Issue of securities
Show All

Director Interests

The current holdings of IGL directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Matthew Aitken 21/11/2024 50,500 N/A N/A N/A
Catherine (Cathy) Aston 11/09/2024 20,000 N/A N/A N/A
Andrew Bird 09/09/2024 N/A 490,405 N/A N/A
James Todd 05/09/2024 N/A 147,336 N/A N/A
Sandra Hook 30/06/2024 N/A 21,808 N/A N/A
Paul Selig 30/06/2024 N/A 3,410,231 N/A N/A
Gavin Bell 30/06/2024 122,967 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 7, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 14,824,440 9.63%
HSBC Custody Nominees (Australia) Limited 5,521,961 3.59%
Rylelage Pty Ltd <Barnes Super Fund A/C> 5,474,827 3.56%
Strategic Value Pty Ltd <Tal Super A/C> 5,417,122 3.52%
J P Morgan Nominees Australia Pty Limited 5,268,755 3.42%
BNP Paribas Noms Pty Ltd 4,432,614 2.88%
UBS Nominees Pty Ltd 3,686,101 2.39%
Caxton Print Holdings Pty Ltd 3,310,231 2.15%
Exldata Pty Ltd 3,224,174 2.09%
Mr Stephen Craig Jermyn <Jermyn Family S/Fund A/C> 3,000,000 1.95%
Scj Pty Limited <Jermyn Family A/C> 3,000,000 1.95%
Strategic Value Pty Limited 2,063,337 1.34%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,841,991 1.20%
Dorothy Productions Pty Ltd 1,600,000 1.04%
Mr David Ronald Mclaren & Mrs Rosemary Phyllis Mclaren <D & R Mclaren S/F A/C> 1,225,000 0.80%
Mr Trevor Read 1,050,059 0.68%
Exldata Pty Ltd i 1,030,851 0.67%
Mr Mike Fegelson 1,002,500 0.65%
John Barnes Foundation Limited <John Barnes Foundation A/C> 930,277 0.60%
Rylelage Pty Ltd <Barnes Super Fund A/C> i 844,444 0.55%
Citicorp Nominees Pty Limited i 750,000 0.49%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 644 1,228 746 1,465 165 4,248

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Tynan Young 07/08/2024 7,642,431 5.00
Aran Young 14/10/2024 7,794,513 5.00
Anthony Young 14/10/2024 14,187,860 9.20
Ryan Young 21/10/2024 13,968,201 9.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
21-10-24 Ryan Young 1,787,990 8.00 9.00
14-10-24 Aran Young 7,794,513 -- 5.00
14-10-24 Anthony Young 1,814,282 8.10 9.20

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.98 28 June
2023 $2.30 30 June
2022 $1.72 30 June
2021 $1.46 30 June
2020 $0.80 30 June
2019 $2.06 28 June
2018 $2.29 29 June
2017 $2.15 30 June
2016 $2.20 30 June
IGL Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.