Sky Network Television Ltd (skt) Logo

Sky Network Television Ltd (SKT)

___:___ · Communication Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SKT ASX Chart

Snapshot

Sky Network Television Limited (SKT) is a provider of multi-channel, pay television and free-to-air television services in New Zealand. SKT distributes both local and international program content to its subscriber base through a digital satellite network.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +3.43%
vs ASX 200 (1yr) -10.69%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 593 of 2,386
Sector Rank 24 of 97

Key Fundamentals

Shares Issued
Sector Communication Services
Similar Companies HT1 / SWM / PLY
EPS $0.37
DPS $0.147
Book Value Per Share $0.932

Broker Consensus

SKT is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Mt Wellington Auckland New Zealand 1060
Website www.sky.co.nz
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed 4 Jul 2005

Upcoming Calendar (Forecasted)

Date Event
23/05/2024 Issued Shares
22/08/2024 Report (Prelim)
22/08/2024 Report (Annual)
20/02/2025 Report (Interim)

Former Company Names

  • Sky Network Television Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
07/03/2024 $0.0647 0% $0.0647 Interim 22/03/2024
07/09/2023 $0.0823 0% $0.0823 Final 22/09/2023
09/03/2023 $0.0556 0% $0.0556 Interim 24/03/2023
08/09/2022 $0.0643 0% $0.0643 Final 23/09/2022
07/03/2019 $0.0722 0% $0.0722 Interim 15/03/2019
06/09/2018 $0.0683 0% $0.0683 Final 14/09/2018
14/03/2018 $0.0699 0% $0.0699 Interim 23/03/2018
04/09/2017 $0.1117 0% $0.1117 Final 14/09/2017
14/02/2017 $0.1695 0% $0.1695 Interim 22/02/2017
08/09/2016 $0.1439 0% $0.1439 Final 16/09/2016
10/03/2016 $0.1391 0% $0.1391 Interim 18/03/2016
02/09/2015 $0.135 0% $0.135 Final 11/09/2015
05/03/2015 $0.1447 0% $0.1447 Interim 17/03/2015
03/09/2014 $0.1345 0% $0.1345 Final 12/09/2014
04/03/2014 $0.1313 0% $0.1313 Interim 17/03/2014
02/09/2013 $0.1047 0% $0.1047 Final 13/09/2013
04/03/2013 $0.0971 0% $0.0971 Interim 15/03/2013
07/12/2012 $0.252 0% $0.252 Interim 19/12/2012
03/09/2012 $0.0854 0% $0.0854 Final 14/09/2012
27/02/2012 $0.0857 0% $0.0857 Interim 09/03/2012
05/09/2011 $0.2816 0% $0.2816 Final 16/09/2011
28/02/2011 $0.0594 0% $0.0594 Interim 11/03/2011
30/08/2010 $0.0566 0% $0.0566 Final 10/09/2010
01/03/2010 $0.0553 0% $0.0553 Interim 12/03/2010
31/08/2009 $0.0587 0% $0.0587 Final 11/09/2009
02/03/2009 $0.0561 0% $0.0561 Interim 13/03/2009

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.147
Gross DPS(TTM) $0.147
Dividend yield
Gross yield
Payout Ratio 59%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

SKT directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
26/04/24 Philip Bowman Buy +50,000 $2.84 $142,000 On-market trade
20/03/24 Keith Smith Buy +15,000 $2.72 $40,800 On-market trade
05/03/24 Philip Bowman Buy +13,736 $2.80 $38,460 On-market trade
04/03/24 Philip Bowman Buy +36,264 $2.80 $101,539 On-market trade
15/11/23 Belinda Rowe Buy +10,000 $2.72 $27,189 On-market trade
14/11/23 Belinda Rowe Buy +2,000 $2.69 $5,380 On-market trade
14/11/23 Philip Bowman Buy +127,935 $2.70 $345,424 On-market trade
13/11/23 Philip Bowman Buy +72,065 $2.70 $194,676 On-market trade
04/04/23 Philip Bowman Buy +100,000 $2.55 $255,120 On-market trade
02/03/23 Philip Bowman Buy +39,158 $2.53 $99,069 On-market trade
01/03/23 Philip Bowman Buy +10,842 $2.50 $27,105 On-market trade
14/10/22 Philip Bowman Buy +50,000 $2.20 $110,000 On-market trade
11/10/22 Philip Bowman Buy +125,000 $2.22 $277,500 On-market trade
02/09/21 Philip Bowman Buy +250,000 $0.193 $48,250 On-market trade
30/04/21 Derek Handley Buy +145,000 $0.170 $24,664 On-market trade
28/04/21 Derek Handley Buy +144,000 $0.173 $24,912 On-market trade
19/03/21 Derek Handley Buy +144,500 $0.170 $24,565 On-market trade
05/03/21 Philip Bowman Buy +250,000 $0.169 $42,126 On-market trade
01/03/21 Martin Stewart Issued 600,000 $0.155 $93,000 Director remuneration
25/02/21 Derek Handley Buy +292,000 $0.169 $49,289 On-market trade
23/02/21 Derek Handley Buy +151,593 $0.178 $27,051 On-market trade
11/02/21 Derek Handley Buy +138,000 $0.180 $24,840 On-market trade
09/02/21 Derek Handley Buy +39,579 $0.189 $7,480 On-market trade
04/02/21 Derek Handley Buy +41,039 $0.182 $7,469 On-market trade
03/02/21 Derek Handley Buy +29,312 $0.170 $4,983 On-market trade
17/11/20 Martin Stewart Buy +150,000 $0.169 $25,350 On-market trade
24/09/20 Keith Smith Buy +40,000 $0.154 $6,160 On-market trade
22/09/20 Philip Bowman Buy +99,502 $0.383 $38,101 On-market trade
21/09/20 Philip Bowman Buy +150,498 $0.154 $23,176 On-market trade
11/09/20 Martin Stewart Buy +250,000 $0.150 $37,500 On-market trade
10/09/20 Susan Paterson Buy +125,000 $0.150 $18,750 On-market trade
16/06/20 Derek Handley Issued 13,584 $0.120 $1,630 Rights issue
16/06/20 Susan Paterson Issued 33,960 $0.120 $4,075 Rights issue
16/06/20 Martin Stewart Issued 566,000 $0.120 $67,920 Rights issue
16/06/20 Geraldine McBride Issued 65,135 $0.120 $7,816 Rights issue
16/06/20 Keith Smith Issued 114,617 $0.120 $13,754 Rights issue
03/06/20 Michael Darcey Buy +1,500,000 $0.152 $228,569 On-market trade
03/06/20 Martin Stewart Buy +270,000 $0.151 $40,742 On-market trade
02/06/20 Philip Bowman Buy +200,000 $0.168 $33,640 On-market trade
29/05/20 Philip Bowman Buy +300,000 $0.168 $50,460 On-market trade
28/05/20 Keith Smith Buy +30,000 $0.161 $4,815 On-market trade
21/02/20 Martin Stewart Issued 200,000 $0.610 $122,000 Conversion of securities
21/02/20 Martin Stewart Exercise 200,000 $0.610 $122,000 Conversion of securities
21/02/20 Martin Stewart Issued 200,000 $0.610 $122,000 Conversion of securities
21/02/20 Martin Stewart Exercise 200,000 $0.610 $122,000 Conversion of securities
30/10/19 Martin Stewart Issued 800,000 $0.850 $680,000 Rights issue
23/08/19 Geraldine McBride Buy +23,016 $1.09 $24,972 On-market trade
28/03/18 John Fellet Buy +10,000 $2.24 $22,400 On-market trade
21/09/17 John Fellet Buy +20,000 $2.69 $53,750 On-market trade
23/08/17 John Fellet Buy +50,100 $3.04 $152,506 On-market trade
23/02/17 John Fellet Buy +10,000 $3.66 $36,592 On-market trade
21/06/16 John Fellet Buy +19,800 $4.98 $98,604 On-market trade
15/06/16 John Fellet Buy +19,900 $4.98 $99,102 On-market trade
14/06/16 Susan Paterson Buy +10,000 $4.97 $49,700 On-market trade
14/06/16 John Waller Buy +5,000 $4.97 $24,861 On-market trade

Director Interests

The current holdings of SKT directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Philip Bowman 26/04/2024 700,000 N/A N/A N/A
Keith Smith 20/03/2024 21,260 36,260 N/A N/A
Belinda Rowe 15/11/2023 0 12,000 N/A N/A
Michael Darcey 30/06/2023 125,000 N/A N/A N/A
Mark Buckman 21/03/2022 0 N/A N/A N/A
Joan Withers 17/09/2019 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 17, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Accident Compensation Corporation 13,872,772 9.60%
Citibank Nominees (New Zealand) Limited 11,670,651 8.10%
Hsbc Custody Nominees (Australia) Limited 9,486,633 6.60%
HSBC Nominees (New Zealand) Limited 8,808,854 6.10%
BNP Paribas Nominees (NZ) Limited 8,478,652 5.90%
HSBC Nominees (New Zealand) Limited A/C State Street 6,519,685 4.50%
National Nominees Limited 5,355,426 3.70%
HSBC Nominees A/C NZ Superannuation Fund Nominees Limited 4,921,533 3.40%
BNP Paribas Nominees (NZ) Limited i 4,812,646 3.30%
New Zealand Depository Nominee Limited <A/C 1 Cash Account> 4,781,292 3.30%
BNP Paribas Nominees (NZ) Limited ii 4,503,257 3.10%
National Nominees Limited i 3,603,922 2.50%
Hobson Wealth Custodian Limited 3,581,989 2.50%
BNP Paribas Nominees (NZ) Limited iii 3,491,539 2.40%
Jpmorgan Chase Bank NA NZ Branch Segregated Clients Acct 2,950,335 2.10%
Tea Custodians Limited Client Property Trust Account 2,041,655 1.40%
New Zealand Rugby Union Incorporated 1,816,777 1.30%
CUSTODIAL SERVICES LIMITED 1,628,159 1.10%
JBWere (NZ) Nominees Limited 1,612,544 1.10%
BNP PARIBAS NOMINEES PTY LTD 1,520,805 1.10%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 5,106 1,702 453 519 74 7,854

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Jupiter Asset Management Limited 17/07/2023 15,802,241 9.04
Accident Compensation Corporation 17/07/2023 13,845,508 9.51

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.24 30 June
2022 $2.15 30 June
2021 $0.160 30 June
2020 $0.140 30 June
2019 $1.14 28 June
2018 $2.40 29 June
2017 $3.27 28 June
2016 $4.55 28 June
2015 $5.37 30 June
2014 $6.38 30 June
SKT Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.