HMC Capital Ltd (hmc) Logo

HMC Capital Ltd (HMC)

___:___ · Real Estate
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

HMC ASX Chart

Snapshot

HMC Capital Limited ((HMC, formerly Home Consortium) is an ASX-listed diversified alternative asset manager which invests in high conviction and scalable real asset strategies on behalf of individuals, large institutions, and super funds. HMC Capital manages approximately $7.5bn of assets under management across real estate and private equity

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +53.32%
vs ASX 200 (1yr) +59.91%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 173 of 2,385
Sector Rank 15 of 98

Key Fundamentals

Shares Issued
Sector Real Estate
Similar Companies RGN / HDN / BWP
EPS $0.184
DPS $0.12
Book Value Per Share $2.429

Broker Consensus

Breakdown 6 Buy · 6 Hold · 2 Sell
Recommendation Hold
Last Updated 01/02/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Double Bay NSW 2028
Website www.hmccapital.com.au
Registry Link Market Services
Auditor KPMG
Date Listed 14 Oct 2019

Upcoming Calendar (Forecasted)

Date Event
02/04/2024 Div Pay Date
21/08/2024 Report (Prelim)
21/08/2024 Report (Annual)
11/10/2024 Report (Annual)

Former Company Names

  • Home Consortium Limited (HMC), 25/11/2022

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
26/02/2024 $0.06 0% $0.06 Interim 02/04/2024
29/08/2023 $0.06 10% $0.0626 Final 04/10/2023
01/03/2023 $0.06 100% $0.0857 Interim 06/04/2023
01/09/2022 $0.06 100% $0.0857 Final 07/10/2022
01/03/2022 $0.06 100% $0.0857 Interim 07/04/2022
02/09/2021 $0.06 50% $0.0729 Final 01/10/2021
02/03/2021 $0.06 100% $0.0857 Interim 17/03/2021
03/09/2020 $0.075 100% $0.1071 Final 18/09/2020
04/03/2020 $0.045 100% $0.0643 Interim 19/03/2020
24/10/2011 $0.001 100% $0.0014 Final 11/11/2011
07/03/2011 $0.0008 100% $0.0011 Interim 25/03/2011
27/09/2010 $0.001 100% $0.0014 Final 15/10/2010

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.12
Gross DPS(TTM) $0.1483
Dividend yield
Gross yield
Payout Ratio 59%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

HMC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
21/02/24 Susan Roberts Buy +6,556 $7.00 $45,892 Conversion of securities
21/02/24 Susan Roberts Exercise 6,556 $7.00 $45,892 Conversion of securities
21/02/24 Kelly O'Dwyer Buy +5,619 $7.00 $39,333 Conversion of securities
21/02/24 Kelly O'Dwyer Exercise 5,619 $7.00 $39,333 Conversion of securities
21/02/24 Gregory (Greg) Hayes Buy +5,151 $7.00 $36,057 Conversion of securities
21/02/24 Gregory (Greg) Hayes Exercise 5,151 $7.00 $36,057 Conversion of securities
21/02/24 Brendon Gale Buy +6,556 $7.00 $45,892 Conversion of securities
21/02/24 Brendon Gale Exercise 6,556 $7.00 $45,892 Conversion of securities
21/02/24 Isaac(Zac) Fried Buy +4,683 $7.00 $32,781 Conversion of securities
21/02/24 Isaac(Zac) Fried Exercise 4,683 $7.00 $32,781 Conversion of securities
21/02/24 Christopher Saxon Buy +11,706 $7.00 $81,942 Conversion of securities
21/02/24 Christopher Saxon Exercise 11,706 $7.00 $81,942 Conversion of securities
21/12/23 Christopher Saxon Buy +4,147 $5.92 $24,550 Conversion of securities
21/12/23 Christopher Saxon Exercise 4,147 $5.92 $24,550 Conversion of securities
21/12/23 Brendon Gale Buy +3,110 $5.92 $18,411 Conversion of securities
21/12/23 Brendon Gale Exercise 3,110 $5.92 $18,411 Conversion of securities
23/11/23 David Di Pilla Issued 363,808 $4.67 $1,698,983 Issue of securities
16/11/23 Susan Roberts Issued 13,111 $5.00 $65,555 Director remuneration
16/11/23 Kelly O'Dwyer Issued 11,238 $5.00 $56,190 Director remuneration
16/11/23 Brendon Gale Issued 13,111 $5.00 $65,555 Director remuneration
16/11/23 Isaac(Zac) Fried Issued 9,365 $5.00 $46,825 Director remuneration
16/11/23 Gregory (Greg) Hayes Issued 10,301 $5.00 $51,505 Director remuneration
16/11/23 Christopher Saxon Issued 23,412 $5.00 $117,060 Director remuneration
09/10/23 Isaac(Zac) Fried Transfer 365,973 $4.66 $1,705,434 As advised by the company
26/09/23 David Di Pilla Exercise 376,083 $4.82 $1,812,720 Conversion of securities
26/09/23 David Di Pilla Buy +376,083 $4.82 $1,812,720 Conversion of securities
06/09/23 Isaac(Zac) Fried Sell +11,054,938 $5.38 ($59,475,566) Off-market trade
06/09/23 Isaac(Zac) Fried Buy +5,527,469 $5.38 $29,737,783 Off-market trade
30/08/23 Isaac(Zac) Fried Sell +59,536 $5.36 ($319,303) On-market trade
29/08/23 Isaac(Zac) Fried Sell +200,000 $5.21 ($1,042,700) On-market trade
28/08/23 Isaac(Zac) Fried Sell +200,000 $5.30 ($1,060,860) On-market trade
25/08/23 Isaac(Zac) Fried Sell +200,000 $5.22 ($1,043,200) On-market trade
24/08/23 Isaac(Zac) Fried Sell +240,464 $5.42 ($1,302,521) On-market trade
24/08/23 Christopher Saxon Buy +24,273 $5.37 $130,346 Conversion of securities
24/08/23 Christopher Saxon Exercise 24,273 $5.37 $130,346 Conversion of securities
24/08/23 Gregory (Greg) Hayes Buy +10,680 $5.37 $57,351 Conversion of securities
24/08/23 Gregory (Greg) Hayes Exercise 10,680 $5.37 $57,351 Conversion of securities
24/08/23 Brendon Gale Buy +13,593 $5.37 $72,994 Conversion of securities
24/08/23 Brendon Gale Exercise 13,593 $5.37 $72,994 Conversion of securities
24/08/23 Kelly O'Dwyer Exercise 11,651 $5.37 $62,565 Conversion of securities
24/08/23 Kelly O'Dwyer Buy +11,651 $5.37 $62,565 Conversion of securities
23/08/23 Isaac(Zac) Fried Sell +100,000 $5.43 ($543,040) On-market trade
27/06/23 Susan Roberts Buy +51,601 $4.84 $249,738 On-market trade
28/04/23 Isaac(Zac) Fried Buy +17,144 $3.50 $60,004 Participation in share purchase plan
28/04/23 David Di Pilla Buy +51,432 $3.50 $180,012 Participation in share purchase plan
28/04/23 David Di Pilla Buy +8,572 $3.50 $30,002 Participation in share purchase plan
28/04/23 Christopher Saxon Buy +8,572 $0.350 $3,002 Participation in share purchase plan
28/04/23 Kelly O'Dwyer Buy +8,572 $3.50 $30,002 Participation in share purchase plan
28/04/23 Brendon Gale Buy +8,572 $3.50 $30,002 Participation in share purchase plan
28/04/23 Brendon Gale Buy +8,572 $3.50 $30,002 Participation in share purchase plan
28/04/23 Gregory (Greg) Hayes Buy +8,572 $3.50 $30,002 Participation in share purchase plan
28/04/23 Isaac(Zac) Fried Buy +17,144 $3.50 $60,004 Participation in share purchase plan
16/12/22 David Di Pilla Buy +51,829 $4.39 $227,529 Conversion of securities
16/12/22 David Di Pilla Exercise 51,829 $4.39 $227,529 Conversion of securities
06/12/22 David Di Pilla Issued 40,000 $4.62 $184,800 Issue of options
06/12/22 Kelly O'Dwyer Issued 1,000 $4.62 $4,620 Issue of options
06/12/22 Isaac(Zac) Fried Issued 300,000 $4.62 $1,386,000 Issue of options
06/12/22 Christopher Saxon Issued 4,000 $4.62 $18,480 Issue of options
01/12/22 David Di Pilla Issued 359,232 $4.84 $1,738,682 Issue of securities
24/10/22 Kelly O'Dwyer Issued 11,651 $4.18 $48,701 Director remuneration
24/10/22 Brendon Gale Issued 13,593 $4.18 $56,818 Director remuneration
24/10/22 Gregory (Greg) Hayes Issued 10,680 $4.18 $44,642 Director remuneration
24/10/22 Christopher Saxon Issued 24,273 $4.18 $101,461 Director remuneration
12/10/22 Brendon Gale Buy +2,202 $4.48 $9,864 On-market trade
29/08/22 David Di Pilla Buy +260,848 $4.97 $1,296,414 Conversion of securities
29/08/22 David Di Pilla Exercise 260,848 $4.97 $1,296,414 Conversion of securities
26/08/22 Brendon Gale Buy +11,164 $5.37 $59,950 Conversion of securities
26/08/22 Brendon Gale Exercise 11,164 $5.37 $59,950 Conversion of securities
26/08/22 Kelly O'Dwyer Buy +9,569 $5.37 $51,385 Conversion of securities
26/08/22 Kelly O'Dwyer Exercise 9,569 $5.37 $51,385 Conversion of securities
26/08/22 Jane McAloon Buy +11,962 $5.37 $64,235 Conversion of securities
26/08/22 Jane McAloon Exercise 11,962 $5.37 $64,235 Conversion of securities
26/08/22 Gregory (Greg) Hayes Buy +8,772 $5.37 $47,105 Conversion of securities
26/08/22 Gregory (Greg) Hayes Exercise 8,772 $5.37 $47,105 Conversion of securities
26/08/22 Isaac(Zac) Fried Buy +7,974 $5.37 $42,820 Conversion of securities
26/08/22 Isaac(Zac) Fried Exercise 7,974 $5.37 $42,820 Conversion of securities
26/08/22 Christopher Saxon Buy +19,936 $5.37 $107,056 Conversion of securities
26/08/22 Christopher Saxon Exercise 19,936 $5.37 $107,056 Conversion of securities
14/03/22 David Di Pilla Issued 223,189 $6.58 $1,468,583 Issued under employee share plan
14/03/22 Christopher Saxon Issued 19,936 $6.58 $131,178 Directors' share plan
14/03/22 Isaac(Zac) Fried Issued 7,974 $6.58 $52,468 Directors' share plan
14/03/22 Gregory (Greg) Hayes Issued 8,772 $6.58 $57,719 Directors' share plan
14/03/22 Jane McAloon Issued 11,962 $6.58 $78,709 Directors' share plan
14/03/22 Brendon Gale Issued 11,164 $6.58 $73,459 Directors' share plan
14/03/22 Kelly O'Dwyer Issued 9,569 $6.58 $62,964 Directors' share plan
31/12/21 David Di Pilla Buy +65,974 $7.63 $503,062 On-market trade
06/12/21 Isaac(Zac) Fried Sell +3,000,000 $7.25 ($21,750,000) On-market trade
19/11/21 Isaac(Zac) Fried Buy +365,972 $7.65 $2,799,685 Off-market trade
18/11/21 Isaac(Zac) Fried Buy +365,973 $7.65 $2,799,693 Off-market trade
09/11/21 Christopher Saxon Buy +18,825 $8.02 $150,976 On-market trade
09/09/21 Jane McAloon Buy +17,277 $7.24 $125,048 On-market trade
27/08/21 Christopher Saxon Buy +32,262 $6.15 $198,411 Conversion of securities
27/08/21 Christopher Saxon Exercise 32,262 $6.15 $198,411 Conversion of securities
27/08/21 Gregory (Greg) Hayes Buy +18,436 $6.15 $113,381 Conversion of securities
27/08/21 Gregory (Greg) Hayes Exercise 18,436 $6.15 $113,381 Conversion of securities
27/08/21 Isaac(Zac) Fried Buy +18,436 $6.15 $113,381 Conversion of securities
27/08/21 Isaac(Zac) Fried Exercise 18,436 $6.15 $113,381 Conversion of securities
27/08/21 Jane McAloon Buy +18,436 $6.15 $113,381 Conversion of securities
27/08/21 Jane McAloon Exercise 18,436 $6.15 $113,381 Conversion of securities
27/08/21 Brendon Gale Buy +18,436 $6.15 $113,381 Conversion of securities
27/08/21 Brendon Gale Exercise 18,436 $6.15 $113,381 Conversion of securities
27/08/21 Kelly O'Dwyer Buy +39,066 $6.15 $240,255 Conversion of securities
27/08/21 Kelly O'Dwyer Exercise 39,066 $6.15 $240,255 Conversion of securities
13/01/21 David Di Pilla Issued 97,610 $4.20 $409,962 Issue of securities
13/01/21 Christopher Saxon Issued 5,160 $4.20 $21,672 Issue of securities
13/01/21 Isaac(Zac) Fried Issued 3,347 $4.20 $14,057 Issue of securities
13/01/21 Gregory (Greg) Hayes Issued 3,421 $4.20 $14,368 Issue of securities
13/01/21 Jane McAloon Issued 3,201 $4.20 $13,444 Issue of securities
13/01/21 Brendon Gale Issued 3,054 $4.20 $12,826 Issue of securities
13/01/21 Kelly O'Dwyer Issued 5,536 $4.20 $23,251 Issue of securities
19/11/20 Brendon Gale Issued 15,823 $3.97 $62,817 Directors' share plan
19/11/20 Jane McAloon Issued 15,823 $3.97 $62,817 Directors' share plan
19/11/20 Gregory (Greg) Hayes Issued 15,823 $3.97 $62,817 Directors' share plan
19/11/20 Isaac(Zac) Fried Issued 15,823 $3.97 $62,817 Directors' share plan
19/11/20 Christopher Saxon Issued 27,690 $3.97 $109,929 Directors' share plan
19/11/20 David Di Pilla Issued 322,785 $3.97 $1,281,456 Directors' share plan
21/09/20 Christopher Saxon Transfer 141,945 $3.27 $464,160 Off-market transfer
21/09/20 Christopher Saxon Transfer 141,945 $3.27 $464,160 Off-market transfer
02/09/20 David Di Pilla Issued 6,944,444 $2.88 $19,999,998 Issue of securities
27/08/20 Christopher Saxon Issued 3,559 $3.11 $11,068 Director remuneration
27/08/20 Jane McAloon Issued 3,559 $3.11 $11,068 Director remuneration
27/08/20 Isaac(Zac) Fried Issued 4,448 $3.11 $13,833 Directors' share plan
27/08/20 David Di Pilla Issued 44,484 $3.11 $138,345 Director remuneration
27/08/20 Gregory (Greg) Hayes Issued 4,893 $3.11 $15,217 Director remuneration
27/08/20 Brendon Gale Issued 2,669 $3.11 $8,300 Director remuneration
28/07/20 Isaac(Zac) Fried Issued 42,404 $2.83 $120,003 Participation in share purchase plan
28/07/20 David Di Pilla Issued 53,005 $2.83 $150,004 Participation in share purchase plan
28/07/20 Brendon Gale Issued 10,601 $2.83 $30,000 Participation in share purchase plan
28/07/20 Christopher Saxon Issued 10,601 $2.83 $30,000 Participation in share purchase plan
15/07/20 Isaac(Zac) Fried Buy +1,315,489 $2.88 $3,786,766 On-market trade
14/07/20 Isaac(Zac) Fried Buy +145,052 $2.80 $406,131 On-market trade
13/07/20 Isaac(Zac) Fried Buy +2,620,000 $2.84 $7,430,320 On-market trade
31/03/20 Isaac(Zac) Fried Buy +13,532 $2.07 $28,038 On-market trade
30/03/20 Isaac(Zac) Fried Buy +23,874 $1.92 $45,866 On-market trade
20/03/20 David Di Pilla Buy +141,684 $1.85 $262,052 On-market trade
19/03/20 Brendon Gale Buy +10,000 $1.90 $19,000 On-market trade
12/03/20 Brendon Gale Buy +7,000 $3.50 $24,500 On-market trade
12/03/20 Isaac(Zac) Fried Buy +52,037 $3.52 $182,941 On-market trade
12/03/20 Isaac(Zac) Fried Buy +52,037 $3.52 $182,941 On-market trade
11/03/20 Isaac(Zac) Fried Buy +109,114 $3.60 $393,301 On-market trade
11/03/20 Isaac(Zac) Fried Buy +109,114 $3.60 $393,301 On-market trade
10/03/20 Isaac(Zac) Fried Buy +115,282 $3.60 $414,819 On-market trade
10/03/20 Isaac(Zac) Fried Buy +115,282 $3.60 $414,819 On-market trade
05/03/20 Isaac(Zac) Fried Buy +88,411 $3.90 $345,103 On-market trade
04/03/20 Isaac(Zac) Fried Buy +60,860 $3.91 $237,987 On-market trade
04/03/20 Isaac(Zac) Fried Buy +60,860 $3.91 $237,986 On-market trade
03/03/20 Isaac(Zac) Fried Buy +32,176 $3.91 $125,744 On-market trade
03/03/20 Isaac(Zac) Fried Buy +32,176 $3.91 $125,743 On-market trade
02/03/20 Isaac(Zac) Fried Buy +74,998 $3.79 $284,242 On-market trade
02/03/20 Isaac(Zac) Fried Buy +74,998 $3.79 $284,242 On-market trade
28/02/20 David Di Pilla Buy +77,000 $3.82 $293,786 On-market trade
28/02/20 Isaac(Zac) Fried Buy +43,555 $3.81 $166,158 On-market trade
28/02/20 Brendon Gale Buy +22,423 $3.80 $85,207 On-market trade
28/02/20 Isaac(Zac) Fried Buy +43,555 $3.81 $166,157 On-market trade
28/02/20 Brendon Gale Buy +22,423 $3.80 $85,207 On-market trade
27/02/20 Christopher Saxon Buy +33,831 $3.87 $130,926 Conversion of securities
27/02/20 Brendon Gale Buy +16,672 $3.83 $63,854 On-market trade
27/02/20 Christopher Saxon Exercise 33,831 $3.87 $130,926 Conversion of securities
27/02/20 Brendon Gale Exercise 33,831 $3.87 $130,926 Conversion of securities
27/02/20 Jane McAloon Buy +33,831 $3.87 $130,926 Conversion of securities
27/02/20 Jane McAloon Exercise 33,831 $3.87 $130,926 Conversion of securities
27/02/20 Brendon Gale Buy +33,831 $3.87 $130,926 Conversion of securities
27/02/20 Christopher Saxon Buy +33,831 $3.87 $130,925 Conversion of securities
27/02/20 Christopher Saxon Exercise 33,831 $3.87 $130,925 Conversion of securities
27/02/20 Brendon Gale Buy +33,831 $3.87 $130,925 Conversion of securities
27/02/20 Brendon Gale Exercise 33,831 $3.87 $130,925 Conversion of securities
27/02/20 Jane McAloon Buy +33,831 $3.87 $130,925 Conversion of securities
27/02/20 Jane McAloon Exercise 33,831 $3.87 $130,925 Conversion of securities
22/11/19 Brendon Gale Transfer 131,344 $3.90 $512,242 Off-market transfer
22/11/19 Brendon Gale Transfer 131,344 $3.90 $512,242 Off-market transfer

Director Interests

The current holdings of HMC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Susan Roberts 21/02/2024 58,157 N/A N/A N/A
Kelly O'Dwyer 21/02/2024 74,477 N/A 1,000 N/A
Christopher Saxon 21/02/2024 134,727 160,770 4,000 N/A
Gregory (Greg) Hayes 21/02/2024 43,039 77,382 N/A N/A
Brendon Gale 21/02/2024 95,262 208,814 N/A N/A
Isaac(Zac) Fried 21/02/2024 31,093 98,761,120 300,000 N/A
David Di Pilla 26/09/2023 697,332 N/A 40,000 N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jul 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Home Investment Consortium Trust 90,371,681 26.00%
HSBC Custody Nominees (Australia) Limited 87,657,433 25.22%
J P Morgan Nominees Australia Pty Limited 35,366,746 10.17%
Citicorp Nominees Pty Limited 28,512,977 8.20%
National Nominees Limited 13,243,052 3.81%
Aurrum Holdings Pty Ltd 7,018,990 2.02%
Goat Properties Pty Ltd 6,724,990 1.93%
Bnp Paribas Noms Pty Ltd 6,506,128 1.87%
UBS Nominees Pty Ltd 5,379,089 1.55%
Netwealth Investments Limited 4,160,460 1.20%
Bridgebox Pty Ltd 2,759,639 0.79%
HSBC Custody Nominees (Australia) Limited i 2,588,940 0.74%
Citicorp Nominees Pty Limited i 2,416,775 0.70%
CW Property Nominees Pty Ltd 2,238,806 0.64%
Balmoral Financial Investments Pty Ltd 1,851,779 0.53%
BNP Paribas Nominees Pty Ltd 1,635,644 0.47%
Longmorn Pty Ltd 1,350,000 0.39%
Goat Properties Pty Ltd i 1,133,579 0.33%
Pacific Custodians Pty Limited 1,091,755 0.31%
SG Foundation Investments Pty Ltd 1,071,014 0.31%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 768 953 717 991 67 3,496

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Home Investment Consortium Company 31/07/2023 90,371,681 26.00
Spotlight Group Holdings Ltd 15/09/2023 104,579,544 30.00

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-06-23 Vanguard Group 6,973,982 5.64 6.72
05-04-23 Perpetual Limited and its related bodies corporate 7,331,977 5.00 6.65
05-04-23 Home Investment Consortium Company 378,651 33.86 29.32
04-04-23 Spotlight Group Holdings Ltd 7,974 36.42 31.42
03-03-23 Perpetual Limited and its related bodies corporate 15,041,004 -- 5.00

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
22-12-23 Woolworths Group Limited 22,857,145 6.56 --
15-09-23 Spotlight Group Holdings Ltd 859,536 30.25 30.00
04-09-23 Woolworths Group Limited 11,428,571 10.19 6.56
23-08-23 Spotlight Group Holdings Ltd 297,604 31.42 30.25

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $5.06 30 June
2022 $4.51 30 June
2021 $5.44 30 June
2020 $3.00 30 June
HMC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.