Digitalx Ltd (dcc) Logo

Digitalx Ltd (DCC)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

DCC ASX Chart

Snapshot

DigitalX Ltd (DCC) is an Australian digital investment manager and the only ASX-listed crypto fund manager. The Company implements institutional grade custody and insurance, working with reputable, independent partners. The Company's primary clients are domestic individual wholesale investors and family offices.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -40.87%
vs ASX 200 (1yr) -80.17%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,368 of 2,337
Sector Rank 108 of 251

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies AR9 / BMT / RKN
EPS -$0.005
DPS $0.00
Book Value Per Share $0.052

Broker Consensus

DCC is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office West Perth WA 6005
Website www.digitalx.com
Registry Automic Group
Auditor BDO Audit Pty Ltd
Date Listed 6 Feb 1989

Upcoming Calendar (Forecasted)

Date Event
28/08/2026 Report (Prelim)
29/09/2026 Report (Annual)
26/02/2027 Report (Interim)

Former Company Names

  • Digital CC Limited (DCC), 10/12/2015
  • Macro Energy Ltd (MEJ), 02/06/2014
  • Verus Investments Limited (VIL), 25/07/2013
  • Western Pastoral Limited (WPA), 08/12/1995

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

DCC directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
17/03/26 Peter Rubinstein Buy +2,500,000 $0.029 $72,500 On-market trade
16/03/26 Leigh Travers Buy +870,112 $0.027 $23,493 On-market trade
26/09/25 Peter Rubinstein Issued 1,351,351 $0.074 $99,999 Issue of securities
26/09/25 Peter Rubinstein Issued 675,576 $0.057 $38,507 Issue of securities
26/09/25 Leigh Travers Issued 472,973 $0.074 $35,000 Issue of securities
26/09/25 Leigh Travers Issued 236,486 $0.057 $13,479 Issue of securities
26/09/25 Ieva Guoga Issued 1,351,351 $0.074 $99,999 Issue of securities
26/09/25 Ieva Guoga Issued 675,576 $0.057 $38,507 Issue of securities
19/06/25 Ieva Guoga Buy +1,000,000 $0.075 $75,000 On-market trade
28/05/25 Ieva Guoga Buy +1,000,000 $0.069 $68,500 On-market trade
27/05/25 Ieva Guoga Buy +500,000 $0.071 $35,500 On-market trade
26/05/25 Ieva Guoga Buy +785,563 $0.07 $54,989 On-market trade
23/05/25 Ieva Guoga Buy +1,000,000 $0.07 $70,000 On-market trade
20/05/25 Ieva Guoga Buy +750,000 $0.067 $50,190 On-market trade
16/05/25 Ieva Guoga Buy +550,000 $0.068 $37,252 On-market trade
05/02/25 Davide Bosio Issued 2,000,000 $0.047 $94,000 Placement
05/02/25 Peter Rubinstein Issued 10,000,000 $0.047 $470,000 Placement
05/02/25 Gregory (Greg) Dooley Issued 1,000,000 $0.047 $47,000 Placement
03/02/25 Peter Rubinstein Issued 4,403,813 $0.047 $206,979 Rights issue
03/02/25 Toby Hicks Issued 1,125,372 $0.047 $52,892 Rights issue
03/02/25 Gregory (Greg) Dooley Issued 221,701 $0.047 $10,419 Rights issue
31/01/25 Peter Rubinstein Issued 10,000,000 $0.06 $600,000 Issue of options
31/01/25 Toby Hicks Issued 10,000,000 $0.06 $600,000 Issue of options
31/01/25 Gregory (Greg) Dooley Issued 10,000,000 $0.06 $600,000 Issue of options
18/12/24 Davide Bosio Expiry 500,000 $0.055 $27,500 Options expired
04/09/24 Gregory (Greg) Dooley Buy +250,000 $0.041 $10,164 On-market trade
02/02/24 Peter Rubinstein Issued 652,173 $0.046 $29,999 Participation in share purchase plan
02/02/24 Gregory (Greg) Dooley Issued 652,173 $0.046 $29,999 Participation in share purchase plan
02/02/24 Toby Hicks Issued 652,173 $0.046 $29,999 Participation in share purchase plan
14/09/23 Gregory (Greg) Dooley Transfer 171,428 $0.032 $5,485 Off-market transfer
14/09/23 Gregory (Greg) Dooley Transfer 171,428 $0.032 $5,485 Off-market transfer
23/12/22 Peter Rubinstein Buy +1,000,000 $0.026 $26,100 On-market trade
22/12/22 Peter Rubinstein Sell +138,768 $0.026 ($3,607) On-market trade
25/11/22 Gregory (Greg) Dooley Buy +700,000 $0.03 $20,728 On-market trade
06/12/21 Gregory (Greg) Dooley Issued 2,500,000 $0.026 $65,000 Issue of options
05/10/21 Gregory (Greg) Dooley Buy +171,428 $0.069 $11,871 On-market trade
21/05/21 Peter Rubinstein Issued 156,348 $0.048 $7,504 Director remuneration
21/05/21 Leigh Travers Issued 191,120 $0.048 $9,173 Director remuneration
21/05/21 Toby Hicks Issued 156,348 $0.048 $7,504 Director remuneration
31/03/21 Peter Rubinstein Buy +3,000,000 $0.064 $191,993 On-market trade
31/03/21 Leigh Travers Buy +358,974 $0.06 $21,538 On-market trade
22/03/21 Peter Rubinstein Buy +3,000,000 $0.073 $219,000 Conversion of securities
22/03/21 Peter Rubinstein Exercise 3,000,000 $0.073 $219,000 Conversion of securities
22/03/21 Leigh Travers Buy +9,000,000 $0.073 $657,000 Conversion of securities
22/03/21 Leigh Travers Exercise 9,000,000 $0.073 $657,000 Conversion of securities
22/03/21 Toby Hicks Buy +7,500,000 $0.073 $547,500 Conversion of securities
22/03/21 Toby Hicks Exercise 7,500,000 $0.073 $547,500 Conversion of securities
04/12/20 Peter Rubinstein Issued 694,444 $0.048 $33,333 Director remuneration
04/12/20 Leigh Travers Issued 641,026 $0.048 $30,769 Director remuneration
04/12/20 Toby Hicks Issued 694,444 $0.048 $33,333 Director remuneration
01/09/20 Peter Rubinstein Expiry 3,400,000 $0.044 $149,600 Options expired
01/09/20 Peter Rubinstein Issued 3,400,000 $0.032 $110,160 Exercise of options
01/09/20 Peter Rubinstein Issued 617,284 $0.032 $20,000 Exercise of options
01/09/20 Peter Rubinstein Exercise 617,284 $0.032 $20,000 Exercise of options
12/12/19 Peter Rubinstein Issued 3,000,000 $0.033 $99,000 Issue of securities
12/12/19 Leigh Travers Issued 9,000,000 $0.033 $297,000 Issue of securities
10/09/19 Peter Rubinstein Buy +2,200,000 $0.027 $59,400 On-market trade
05/09/19 Leigh Travers Buy +538,889 $0.027 $14,550 On-market trade
21/06/19 Leigh Travers Transfer 2,561,111 $0.055 $140,861 Off-market transfer
21/06/19 Leigh Travers Transfer 2,561,111 $0.055 $140,861 Off-market transfer
10/12/18 Peter Rubinstein Issued 4,500,000 $0.074 $332,000 Issue of options
18/09/18 Peter Rubinstein Issued 6,296,296 $0.027 $170,000 Conversion of convertible notes
18/09/18 Peter Rubinstein Exercise 17 $10,000.00 $170,000 Conversion of convertible notes
05/07/18 Leigh Travers Buy +1,000,000 $0.10 $100,000 Conversion of securities
05/07/18 Leigh Travers Exercise 1,000,000 $0.10 $100,000 Conversion of securities
05/07/18 Leigh Travers Transfer 200,000 $0.076 $15,200 Off-market transfer
04/06/18 Leigh Travers Transfer 1,700,000 $0.115 $195,500 Off-market transfer
01/03/18 Leigh Travers Exercise 1,000,000 $0.245 $245,000 Conversion of securities
01/03/18 Leigh Travers Buy +1,000,000 $0.245 $245,000 Conversion of securities
16/02/18 Leigh Travers Buy +250,000 $0.08 $20,000 Exercise of options
16/02/18 Leigh Travers Exercise 250,000 $0.08 $20,000 Exercise of options
02/02/18 Toby Hicks Exercise 150,000 $0.08 $12,000 Exercise of options
02/02/18 Toby Hicks Issued 150,000 $0.08 $12,000 Exercise of options
08/12/17 Samuel (Xue) Lee Buy +1,300,000 $0.245 $318,500 Off-market trade
08/12/17 Leigh Travers Sell +1,300,000 $0.245 ($318,500) Off-market trade
30/11/17 Peter Rubinstein Sell +2,999,007 $0.238 ($713,764) On-market trade
30/11/17 Peter Rubinstein Exercise 8,700,000 $0.032 $281,880 Exercise of options
23/11/17 Leigh Travers Issued 1,000,000 $0.20 $200,000 Issue of securities
23/11/17 Leigh Travers Issued 3,000,000 $0.20 $600,000 Issue of securities
21/11/17 Peter Rubinstein Sell +4,724,697 $0.202 ($954,861) On-market trade
21/11/17 Peter Rubinstein Exercise 10 $10,000.00 $100,000 Conversion of convertible notes
21/11/17 Peter Rubinstein Issued 2,000,000 $0.185 $370,000 Issue of options
21/11/17 Peter Rubinstein Issued 3,703,704 $0.027 $100,000 Conversion of convertible notes
21/11/17 Peter Rubinstein Exercise 11,000,000 $0.032 $356,400 Exercise of options
09/10/17 Faisal Khan Issued 250,000 $0.056 $14,000 Issue of securities
16/08/17 Leigh Travers Issued 500,000 $0.038 $19,000 Issue of securities
10/02/17 Leigh Travers Issued 250,000 $0.042 $10,500 Issue of options
10/02/17 Leigh Travers Issued 500,000 $0.05 $25,000 Issue of securities
10/02/17 Toby Hicks Issued 300,000 $0.05 $15,000 Issue of securities
10/02/17 Toby Hicks Issued 150,000 $0.042 $6,300 Issue of options
Show All

Director Interests

The current holdings of DCC directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Peter Rubinstein 17/03/2026 617,284 55,485,657 10,000,000 N/A
Leigh Travers 16/03/2026 10,191,120 3,000,000 10,000,000 N/A
Ieva Guoga 26/09/2025 7,576,594 N/A 10,000,000 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Sep 15, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Mr Antanas Guoga 158,391,600 10.74%
Parafi Digital Opportunities Lp 102,939,711 6.98%
HSBC Custody Nominees (Australia) Limited 101,735,097 6.90%
Utxo 99,961,644 6.78%
BNP Paribas Noms Pty Ltd 72,093,869 4.89%
BNP Paribas Nominees Pty Ltd 'Ib Au Noms Retailclient 64,539,523 4.38%
Nrb International Llc 56,294,256 3.82%
BNP Paribas Nominees Pty Ltd 'Clearstream' 43,085,966 2.92%
HSBC Custody Nominees (Australia) Limited A/C 2 40,394,342 2.74%
Irwin Biotech Nominees Pty Ltd 39,378,056 2.67%
Citicorp Nominees Pty Limited 37,196,848 2.52%
Mr Antanas Guoga i 15,756,770 1.07%
Atcho Super Pty Ltd 'Atcheson Super Fund A/C' 12,000,000 0.81%
Acl Investment Australia Pty Ltd 'Acl Family A/C' 8,397,221 0.57%
Valueadmin Com Pty Ltd 8,100,000 0.55%
Mj & A Lind Pty Ltd 'Lind Family S/F A/C' 7,629,245 0.52%
Mr Yl Wang 7,559,462 0.51%
Emboodhu Pty Ltd 'Ta And El Hicks Family A/C' 6,500,000 0.44%
Mr Basil Micos 6,020,862 0.41%
Mgl Corp Pty Ltd 6,000,000 0.41%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 258 1,806 1,306 2,750 919 7,039

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Antanas Guoga 15/09/2025 239,852,028 16.26
HSBC Custody Nominees (Australia) Limited 15/09/2025 101,735,097 6.90
UTXO 15/09/2025 99,961,644 6.78

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-07-25 Antanas Guoga 881,209 19.85 16.26
11-07-25 Parafi Digital Opportunities LP 102,939,711 -- 6.90

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
05-03-26 Parafi Digital Opportunities LP 102,939,711 6.90 --
15-07-25 Saltium Investment Ltd 77,372,340 6.43 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.075 30 June
2024 $0.041 28 June
2023 $0.041 30 June
2022 $0.026 30 June
2021 $0.049 30 June
2020 $0.017 30 June
2019 $0.055 28 June
2018 $0.075 29 June
2017 $0.036 30 June
2016 $0.135 30 June
2015 $0.15 30 June
2014 $0.37 30 June
DCC Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.