Archtis Ltd (ar9) Logo

Archtis Ltd (AR9)

___:___ · Technology
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

AR9 ASX Chart

Snapshot

archTIS Limited (AR9) is a global provider of data-centric security solutions for the secure collaboration of sensitive information. Trusted by government, defence, enterprise and regulated industries, company's policy-enforced zero trust, attribute-based access and data controls (ABAC) find and protect sensitive data across cloud, on premises, and hybrid environments. The company's product suite includes Trusted Data Integration, Kojensi, NC Protect, and Spirion.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +54.99%
vs ASX 200 (1yr) +19.21%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,394 of 2,339
Sector Rank 112 of 252

Key Fundamentals

Shares Issued
Sector Technology
Similar Companies DWGDA / RTH / MKL
EPS -$0.024
DPS $0.00
Book Value Per Share $0.051

Broker Consensus

AR9 is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Barton ACT 2600
Website www.archtis.com
Registry Automic Group
Auditor RSM Australia Partners
Date Listed 21 Sep 2018

Upcoming Calendar (Forecasted)

Date Event
26/08/2026 Report (Prelim)
26/08/2026 Report (Annual)
26/02/2027 Report (Interim)

Former Company Names

  • Archtis Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

AR9 directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
06/03/26 Daniel Lai Expiry 210,084 $0.078 $16,386 Options expired
22/12/25 Daniel Lai Buy +208,252 $0.14 $29,155 Conversion of securities
22/12/25 Daniel Lai Exercise 208,252 $0.14 $29,155 Conversion of securities
22/12/25 Daniel Lai Expiry 1,666,016 $0.14 $233,242 As advised by the company
11/12/25 Daniel Lai Issued 846,966 $0.13 $110,105 Issue of securities
11/12/25 Daniel Lai Issued 169,394 $0.13 $22,021 Issue of options
02/12/25 Marcus Thompson Issued 3,412,969 $0.105 $358,361 Issue of options
24/11/25 Miles Jakeman Expiry 1,000,000 $0.09 $90,000 Options expired
30/06/25 Daniel Lai Issued 189,336 $0.23 $43,547 Conversion of securities
30/06/25 Daniel Lai Exercise 189,336 $0.23 $43,547 Conversion of securities
14/02/25 Daniel Lai Issued 189,336 $0.08 $15,146 Conversion of securities
14/02/25 Daniel Lai Expiry 1,514,692 $0.08 $121,175 As advised by the company
14/02/25 Daniel Lai Exercise 189,336 $0.08 $15,146 Conversion of securities
20/12/24 Daniel Lai Issued 416,504 $0.064 $26,656 Director remuneration
20/12/24 Daniel Lai Issued 2,082,521 $0.064 $133,281 Director remuneration
20/12/24 Miles Jakeman Issued 3,412,969 $0.064 $218,430 Director remuneration
27/06/24 Daniel Lai Issued 105,042 $0.077 $8,088 Conversion of securities
27/06/24 Daniel Lai Exercise 105,042 $0.077 $8,088 Conversion of securities
21/12/23 Daniel Lai Issued 1,893,364 $0.14 $265,070 Issue of securities
21/12/23 Daniel Lai Issued 378,673 $0.14 $53,014 Issue of options
21/12/23 Daniel Lai Issued 105,042 $0.14 $14,705 Conversion of securities
21/12/23 Daniel Lai Exercise 105,042 $0.14 $14,705 Conversion of securities
21/11/23 Daniel Lai Buy +106,592 $0.115 $12,258 Conversion of securities
21/11/23 Daniel Lai Exercise 106,592 $0.115 $12,258 Conversion of securities
21/09/23 Daniel Lai Expiry 840,336 $0.11 $92,436 As advised by the company
06/03/23 Daniel Lai Issued 210,084 $0.099 $20,798 Issue of securities
06/03/23 Daniel Lai Issued 1,050,420 $0.099 $103,991 Issue of securities
23/02/23 Daniel Lai Issued 238,095 $0.105 $24,999 Placement
23/02/23 Daniel Lai Issued 119,047 $0.096 $11,428 Placement
23/02/23 Leanne Graham Issued 119,047 $0.096 $11,428 Placement
23/02/23 Leanne Graham Issued 238,095 $0.105 $24,999 Placement
23/02/23 Miles Jakeman Issued 476,190 $0.096 $45,714 Placement
23/02/23 Miles Jakeman Issued 952,380 $0.105 $99,999 Placement
21/09/22 Daniel Lai Expiry 505,653 $0.165 $83,432 As advised by the company
23/12/21 Leanne Graham Buy +6,612 $0.185 $1,223 Participation in share purchase plan
23/12/21 Leanne Graham Buy +19,838 $0.23 $4,563 Participation in share purchase plan
23/12/21 Daniel Lai Buy +7,246 $0.185 $1,340 Participation in share purchase plan
23/12/21 Daniel Lai Buy +21,739 $0.23 $5,000 Participation in share purchase plan
24/11/21 Miles Jakeman Issued 1,000,000 $0.215 $215,000 Director remuneration
24/11/21 Daniel Lai Issued 612,245 $0.215 $131,632 Issue of securities
24/11/21 Leanne Graham Issued 750,000 $0.215 $161,250 Director remuneration
11/03/21 Miles Jakeman Buy +180,000 $0.20 $36,000 Exercise of options
11/03/21 Miles Jakeman Exercise 180,000 $0.20 $36,000 Exercise of options
03/02/21 Leanne Graham Buy +540,000 $0.12 $64,800 Exercise of options
03/02/21 Leanne Graham Exercise 540,000 $0.12 $64,800 Exercise of options
19/01/21 Daniel Lai Buy +1,800,000 $0.12 $216,000 Exercise of options
19/01/21 Daniel Lai Exercise 1,800,000 $0.12 $216,000 Exercise of options
03/09/20 Daniel Lai Issued 363,636 $0.055 $20,000 Issue of securities
03/09/20 Leanne Graham Issued 163,636 $0.055 $9,000 Issue of securities
03/09/20 Miles Jakeman Issued 1,454,545 $0.055 $80,000 Issue of securities
15/06/20 Daniel Lai Buy +36,364 $0.055 $2,000 Participation in share purchase plan
13/03/19 Bruce Talbot Buy +90,000 $0.11 $9,900 On-market trade
Show All

Director Interests

The current holdings of AR9 directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Daniel Lai 06/03/2026 10,737,686 N/A 964,571 N/A
Miles Jakeman 13/12/2025 2,586,925 N/A 3,412,969 N/A
Marcus Thompson 02/12/2025 0 N/A 3,412,969 N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 4, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 20,002,332 5.90%
Citicorp Nominees Pty Limited 19,638,739 5.79%
Kurt Mueffelmann 13,312,820 3.92%
Mr Peter Robert Woodland 8,619,943 2.54%
Daniel Chun Leung Lai 8,015,964 2.36%
Brio Capital Master Fund Ltd 7,790,683 2.30%
Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> 6,866,436 2.02%
J P Morgan Nominees Australia Pty Limited 5,990,554 1.77%
Mr Ottmar Weiss 5,000,000 1.47%
Mr Rhys David Ford 4,468,655 1.32%
Possum Hill Pty Ltd 4,429,469 1.31%
Michael De Felice Pty Ltd 3,510,000 1.03%
Grand Fortuna Pty Ltd <Grand Fortuna Sf A/C> 3,500,000 1.03%
Roman Five Pty Ltd 3,350,000 0.99%
Mr Anthony Manuel Whitfield 3,250,000 0.96%
UBS Nominees Pty Ltd 3,157,643 0.93%
Invia Custodian Pty Limited <Rippon Investment A/C> 3,000,000 0.88%
Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> 3,000,000 0.88%
Mr David Wood 2,816,811 0.83%
Netwealth Investments Limited <Super Services A/C> 2,816,471 0.83%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 2,753,691 0.82%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 142 1,263 598 1,343 423 3,769

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
SG Hiscock and Company Limited 04/08/2025 13,709,182 6.67
Kurt Mueffelmann 04/08/2025 19,154,113 5.65
Regal Funds Management Pty Ltd and its associates 30/04/2026 29,240,689 6.05

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
18-09-25 Regal Funds Management Pty Ltd and its associates 13,568,240 5.10 7.11
03-09-25 Regal Funds Management Pty Ltd and its associates 20,264,561 -- 5.10
08-07-25 Kurt Mueffelmann 1,012,724 6.55 5.65

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
30-04-26 Regal Funds Management Pty Ltd and its associates 4,592,112 7.11 6.05

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.23 30 June
2024 $0.075 28 June
2023 $0.082 30 June
2022 $0.135 30 June
2021 $0.235 30 June
2020 $0.115 30 June
2019 $0.095 28 June
AR9 Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.