Close the Loop Ltd (clg) Logo

Close the Loop Ltd (CLG)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

CLG ASX Chart

Snapshot

Close the Loop Ltd (CLG) collects and refurbishes products such as laptops, printers, teleconferencing equipment and gaming devices; and provides sustainable packaging, which allow for recoverability and recyclability. The entity also provides carton packaging, flexographic print packaging, seafood packaging and bulk storage solutions and is also the supplier of thermal paper and associated paper products and services in Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) -38.78%
vs ASX 200 (1yr) -39.24%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,812 of 2,334
Sector Rank 163 of 212

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies RIL / ETR / PO3
EPS -$0.081
DPS $0.00
Book Value Per Share $0.166

Broker Consensus

CLG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Oakleigh South VIC 3167
Website www.closetheloop.com
Registry Computershare
Auditor Nexia Melbourne Audit Pty Ltd
Date Listed 2 Dec 2021

Upcoming Calendar (Forecasted)

Date Event
24/08/2026 Report (Prelim)
24/08/2026 Report (Annual)
22/02/2027 Report (Interim)

Former Company Names

  • Close the Loop Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CLG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/06/26 Brendan Yee Buy +1,000,000 $0.025 $25,000 On-market trade
04/02/26 Brendan Yee Issued 100,000 $0.033 $3,300 Conversion of securities
04/02/26 Brendan Yee Exercise 100,000 $0.033 $3,300 Conversion of securities
04/02/26 Avikesh Nair Exercise 200,000 $0.033 $6,600 Conversion of securities
04/02/26 Avikesh Nair Issued 200,000 $0.033 $6,600 Conversion of securities
19/01/26 Brendan Yee Expiry 900,000 $0.037 $33,300 Cancellation of securities
19/01/26 Avikesh Nair Expiry 300,000 $0.037 $11,100 Cancellation of securities
18/12/25 Avikesh Nair Issued 1,500,000 $0.035 $52,500 Issue of securities
15/12/23 Sammy Saloum Buy +500,000 $0.30 $150,000 Exercise of options
15/12/23 Gregory Toll Buy +1,200,000 $0.30 $360,000 Exercise of options
15/12/23 Grant Carman Buy +1,200,000 $0.30 $360,000 Exercise of options
15/12/23 Marc Lichtenstein Exercise 1,000,000 $0.45 $450,000 Exercise of options
15/12/23 Marc Lichtenstein Buy +1,500,000 $0.30 $450,000 Exercise of options
15/12/23 Marc Lichtenstein Buy +1,500,000 $0.335 $502,500 Off-market trade
15/12/23 Marc Lichtenstein Issued 1,500,000 $0.335 $502,500 Issue of securities
15/12/23 Joseph (Joe) Foster Issued 1,500,000 $0.335 $502,500 Issue of securities
15/12/23 Joseph (Joe) Foster Buy +700,000 $0.30 $210,000 Exercise of options
15/12/23 Lawrence Jaffe Exercise 3,000,000 $0.144 $432,000 Exercise of options
15/12/23 Lawrence Jaffe Buy +1,440,000 $0.30 $432,000 Exercise of options
15/12/23 Lawrence Jaffe Issued 1,500,000 $0.335 $502,500 Issue of securities
20/12/22 Joseph (Joe) Foster Issued 1,000,000 $0.375 $375,000 Issue of securities
20/12/22 Darren Brits Issued 1,000,000 $0.375 $375,000 Issue of securities
20/12/22 Lawrence Jaffe Issued 1,000,000 $0.375 $375,000 Issue of securities
12/12/22 Marc Lichtenstein Issued 1,000,000 $0.375 $375,000 Issue of securities
Show All

Director Interests

The current holdings of CLG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Brendan Yee 30/06/2026 2,325 50,900,105 N/A N/A
Avikesh Nair 04/02/2026 2,325 950,000 N/A N/A
Sammy Saloum 30/06/2025 N/A 45,116,616 N/A N/A
Grant Carman 30/06/2025 N/A 1,250,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 21, 2025.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Foster Packaging Holdings Pty Ltd 62,640,114 11.78%
Omniverse Holdings Pty Ltd 48,396,122 9.10%
Asldh Lp \C 45,116,616 8.48%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 44,558,460 8.38%
Bond Street Custodians Limited <Salter - D79836 A/C> 14,450,000 2.72%
Citicorp Nominees Pty Limited 12,715,905 2.39%
RPM Worldwide Group Pty Ltd 11,698,157 2.20%
De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> 10,480,215 1.97%
Finclear Services Pty Ltd <Superhero Securities A/C> 7,364,314 1.38%
Regan Patrick Foster 6,892,688 1.30%
Cupcake And Loich Pty Ltd <Z&F Lichtenstein A/C> 6,000,081 1.13%
Brendan Yee Pty Ltd <Brendan Yee Family A/C> 5,786,782 1.09%
Maski Holdings Pty Ltd <Samborski Super Fund A/C> 5,500,000 1.03%
BNP Paribas Noms Pty Ltd 4,864,312 0.91%
Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> 3,660,000 0.69%
J P Morgan Nominees Australia Pty Limited 3,502,780 0.66%
Giuseppe De Simone 3,235,137 0.61%
Sheffield Management Pty Ltd <Mark S Hancock S/F A/C> 3,129,125 0.59%
Mr Pradipkumar Maldebhai Patat 2,998,304 0.56%
1 Pitwo Pty Ltd 2,973,468 0.56%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 34 626 386 1,087 418 2,551

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Foster Packaging Holdings Pty Ltd 21/08/2025 62,640,114 11.78
ASLDH LP\C 21/08/2025 45,116,616 8.48
Omniverse Holdings Pty Ltd 21/08/2025 48,396,122 9.10

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
10-08-25 Lawrence Warren Jaffe 65,876,294 20.0 --
10-08-25 Brendan Yee 20,566,355 18.7 7.72

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.036 30 June
2024 $0.34 28 June
2023 $0.49 30 June
2022 $0.405 30 June
CLG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.