Close the Loop Ltd (clg) Logo

Close the Loop Ltd (CLG)

___:___ · Industrials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

CLG ASX Chart

Snapshot

Close the Loop Ltd (CLG) creates innovative products and packaging that includes recyclable and made-from recycled content, as well as collect, sort, reclaim and reuse resources that would otherwise go to landfill. From recovering a wide range of electronic products, print consumables, eyewear and cosmetics, through to the reusing of toner and post-consumer soft plastics for an asphalt additive, the Company is focused on the future, sustainability and the circular economy.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -59.04%
vs ASX 200 (1yr) -60.62%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 935 of 2,357
Sector Rank 91 of 200

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies SDV / HZR / EGL
EPS $0.02
DPS $0.00
Book Value Per Share -$0.004

Broker Consensus

CLG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Oakleigh South VIC 3167
Website www.ctlgroup.com.au
Registry Computershare
Auditor Nexia Melbourne Audit Pty Ltd
Date Listed 2 Dec 2021

Upcoming Calendar (Forecasted)

Date Event
24/02/2025 Report (Interim)
25/08/2025 Report (Prelim)
25/08/2025 Report (Annual)

Former Company Names

  • Close the Loop Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

CLG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
15/12/23 Sammy Saloum Buy +500,000 $0.30 $150,000 Exercise of options
15/12/23 Gregory Toll Buy +1,200,000 $0.30 $360,000 Exercise of options
15/12/23 Grant Carman Buy +1,200,000 $0.30 $360,000 Exercise of options
15/12/23 Marc Lichtenstein Exercise 1,000,000 $0.45 $450,000 Exercise of options
15/12/23 Marc Lichtenstein Buy +1,500,000 $0.30 $450,000 Exercise of options
15/12/23 Marc Lichtenstein Buy +1,500,000 $0.335 $502,500 Off-market trade
15/12/23 Marc Lichtenstein Issued 1,500,000 $0.335 $502,500 Issue of securities
15/12/23 Joseph (Joe) Foster Issued 1,500,000 $0.335 $502,500 Issue of securities
15/12/23 Joseph (Joe) Foster Buy +700,000 $0.30 $210,000 Exercise of options
15/12/23 Lawrence Jaffe Exercise 3,000,000 $0.144 $432,000 Exercise of options
15/12/23 Lawrence Jaffe Buy +1,440,000 $0.30 $432,000 Exercise of options
15/12/23 Lawrence Jaffe Issued 1,500,000 $0.335 $502,500 Issue of securities
20/12/22 Joseph (Joe) Foster Issued 1,000,000 $0.375 $375,000 Issue of securities
20/12/22 Darren Brits Issued 1,000,000 $0.375 $375,000 Issue of securities
20/12/22 Lawrence Jaffe Issued 1,000,000 $0.375 $375,000 Issue of securities
12/12/22 Marc Lichtenstein Issued 1,000,000 $0.375 $375,000 Issue of securities

Director Interests

The current holdings of CLG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Sammy Saloum 30/06/2024 N/A 45,116,616 N/A N/A
Joseph (Joe) Foster 30/06/2024 65,024,025 N/A N/A N/A
Grant Carman 30/06/2024 N/A 1,250,000 N/A N/A
Lawrence Jaffe 30/06/2024 1,500,000 N/A N/A N/A
Gregory Toll 30/06/2024 N/A 3,600,000 N/A N/A
Marc Lichtenstein 30/06/2024 N/A 1,500,000 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 23, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 91,176,849 17.14%
Foster Packaging Holdings Pty Ltd 62,640,114 11.78%
Omniverse Holdings Pty Ltd 60,094,279 11.30%
Asldh Lp \C 45,116,616 8.48%
J P Morgan Nominees Australia Pty Limited 20,455,873 3.85%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 18,620,282 3.50%
Bond Street Custodians Limited <Salter D79836 A/C> 16,000,000 3.01%
De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> 10,480,215 1.97%
BNP Paribas Noms Pty Ltd 8,585,396 1.61%
Regan Patrick Foster 6,892,688 1.30%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 5,174,918 0.97%
Cupcake And Loich Pty Ltd <Z&F Lichtenstein A/C> 4,500,081 0.85%
UBS Nominees Pty Ltd 3,855,597 0.72%
Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> 3,660,000 0.69%
Hsbc Custody Nominees (Australia) Limited 3,312,604 0.62%
Giuseppe De Simone 3,235,137 0.61%
1 Pitwo Pty Ltd 2,973,468 0.57%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,897,011 0.54%
Angela Kristen Ogonek 2,500,000 0.47%
Toll Associates Pty Limited 2,400,000 0.45%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 30 819 488 1,213 304 2,854

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Wilson Asset Management Group 23/08/2024 50,403,671 9.48
Foster Packaging Holdings Pty Ltd 23/08/2024 65,024,025 12.23
ASLDH LP\C 23/08/2024 45,116,616 8.48
Omniverse Holdings Pty Ltd 23/08/2024 60,094,279 11.30
Greencape Capital Pty Ltd 23/08/2024 33,618,510 6.32

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
12-06-24 Greencape Capital Pty Ltd 5,823,529 5.23 6.32
12-06-24 Challenger Limited 5,823,529 5.23 6.32

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
09-09-24 Challenger Limited 33,618,510 6.32 --
12-03-24 Greencape Capital Pty Ltd 5,440,416 7.96 5.23
12-03-24 Challenger Limited 5,440,416 7.96 5.23

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $0.34 28 June
2023 $0.49 30 June
2022 $0.405 30 June
CLG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.