A2B Australia Ltd (a2b) Logo

A2B Australia Ltd (A2B)

___:___ · Industrials
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials

A2B ASX Chart

Snapshot

A2B Australia Limited (A2B, formerly Cabcharge Australia Limited) is an Australian company that provides technologies and payment solutions enabling the operation of personal transport services. A2B specializes in facilitating bookings, trips and payments. Currently the company operates in Australia, Europe and North America. A2B is a leader in the Australian personal transport sector with widely realized brands

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -4.60%
vs ASX 200 (1yr) -7.95%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 756 of 2,382
Sector Rank 70 of 198

Key Fundamentals

Shares Issued
Sector Industrials
Similar Companies FLC / XRF / CLG
EPS $0.598
DPS $0.65
Book Value Per Share $0.581

Broker Consensus

A2B is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Latest A2B Australia Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Link Market Services
Auditor KPMG
Date Listed 14 Dec 1999

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Prelim)
20/08/2024 Report (Annual)
14/02/2025 Report (Interim)

Former Company Names

  • Cabcharge Australia Limited (CAB), 29/11/2018

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
12/01/2024 $0.60 100% $0.8571 Interim 30/01/2024
28/09/2023 $0.05 100% $0.0714 Final 26/10/2023
27/03/2020 $0.04 100% $0.0571 Interim 30/04/2020
26/09/2019 $0.04 100% $0.0571 Final 31/10/2019
28/03/2019 $0.04 100% $0.0571 Interim 30/04/2019
27/09/2018 $0.04 100% $0.0571 Final 31/10/2018

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.65
Gross DPS(TTM) $0.9286
Dividend yield
Gross yield
Payout Ratio 23%
DRP No
DRP Features -

Directors & Management

Directors

Management

Director Transactions

A2B directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
28/03/24 Mark Bayliss Exercise 1,000,000 $1.44 $1,440,000 Conversion of securities
28/03/24 Mark Bayliss Buy +1,000,000 $1.44 $1,440,000 Conversion of securities
28/12/23 Mark Bayliss Exercise 500,000 $1.95 $976,000 Conversion of securities
28/12/23 Mark Bayliss Buy +500,000 $1.95 $976,000 Conversion of securities
30/11/23 Mark Bayliss Exercise 500,000 $1.73 $865,000 Conversion of securities
30/11/23 Mark Bayliss Buy +500,000 $1.73 $865,000 Conversion of securities
16/09/22 Jennifer Horrigan Buy +25,316 $1.18 $29,999 On-market trade
06/09/22 Jennifer Horrigan Buy +35,000 $1.19 $41,650 On-market trade
02/09/22 Jennifer Horrigan Buy +5,576 $1.20 $6,691 On-market trade
01/09/22 Jennifer Horrigan Buy +11,229 $1.19 $13,362 On-market trade
31/08/22 Jennifer Horrigan Buy +3,169 $1.20 $3,802 On-market trade
30/08/22 Jennifer Horrigan Buy +21,832 $1.20 $26,144 On-market trade
11/10/21 Paul Oneile Buy +35,000 $1.32 $46,333 On-market trade
30/09/21 David Grant Buy +8,000 $1.34 $10,705 On-market trade
27/08/20 David Grant Buy +27,000 $0.919 $24,823 On-market trade
29/11/19 Andrew Skelton Buy +14,000 $1.56 $21,837 On-market trade
02/09/19 Paul Oneile Buy +35,910 $1.49 $53,341 On-market trade
30/08/19 Paul Oneile Buy +14,090 $1.52 $21,358 On-market trade
29/08/19 Louise McCann Buy +15,000 $1.59 $23,891 On-market trade
23/03/18 Paul Oneile Buy +2 $1.72 $3 On-market trade
22/03/18 Paul Oneile Buy +6,766 $1.72 $11,638 On-market trade
15/03/18 Donnald McMichael Buy +10,770 $1.65 $17,771 On-market trade
04/10/17 Richard (Rick) Millen Buy +25,000 $1.81 $45,175 On-market trade
27/09/17 Louise McCann Buy +5,017 $1.96 $9,833 On-market trade
26/09/17 Louise McCann Buy +4,983 $1.95 $9,717 On-market trade
25/09/17 Paul Oneile Buy +20,000 $1.96 $39,152 On-market trade
09/03/17 Donnald McMichael Buy +10,000 $3.99 $39,900 On-market trade
27/02/17 Donnald McMichael Transfer 15,530 $3.84 $59,635 Off-market transfer
27/02/17 Donnald McMichael Buy +10,000 $3.89 $38,900 On-market trade
13/09/16 Trudy Vonhoff Buy +12,000 $3.31 $39,720 On-market trade
25/11/15 Richard (Rick) Millen Buy +3,510 $2.71 $9,512 On-market trade
24/11/15 Richard (Rick) Millen Buy +11,490 $2.74 $31,483 On-market trade
23/09/15 Stephen Stanley Buy +80,000 $3.01 $240,807 On-market trade
17/09/15 Russell Balding Buy +5,000 $2.98 $14,918 On-market trade
27/08/15 Richard (Rick) Millen Buy +12,000 $3.07 $36,840 On-market trade
27/08/15 Richard (Rick) Millen Transfer 8,000 $3.06 $24,480 Off-market transfer
27/08/15 Richard (Rick) Millen Transfer 8,000 $3.06 $24,480 Off-market transfer
24/08/15 Russell Balding Buy +20,000 $3.03 $60,510 On-market trade
08/12/14 Richard (Rick) Millen Buy +7,570 $4.38 $33,132 On-market trade
05/12/14 Richard (Rick) Millen Buy +430 $4.39 $1,888 On-market trade
03/12/14 Russell Balding Buy +2,500 $4.50 $11,250 On-market trade
20/10/14 Russell Balding Buy +5,000 $4.65 $23,260 On-market trade
19/09/14 Ian Armstrong Sell +6,703 $5.82 ($39,011) On-market trade
18/09/14 Ian Armstrong Sell +10,085 $5.83 ($58,796) On-market trade
17/09/14 Russell Balding Buy +7,500 $5.99 $44,962 On-market trade
Show All

Director Interests

The current holdings of A2B directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Mark Bayliss 28/03/2024 2,800,000 N/A N/A N/A
Nicholas Hua N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Aug 8, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Citicorp Nominees Pty Limited 29,548,443 24.37%
Palm Beach Nominees Pty Limited 13,189,434 10.88%
Hsbc Custody Nominees (Australia) Limited 10,716,677 8.84%
Comfortdelgro Corporation Limited 8,980,676 7.41%
J P Morgan Nominees Australia Pty Limited 6,605,830 5.45%
Prudential Nominees Pty Ltd 3,900,000 3.22%
Bnp Paribas Noms Pty Ltd 3,648,451 3.01%
Bond Street Custodians Limited 2,669,112 2.20%
Swan Taxis Pty Ltd 2,631,004 2.17%
National Exchange Pty Ltd 2,000,000 1.65%
Portman Trading Pty Ltd 2,000,000 1.65%
Ubs Nominees Pty Ltd 1,364,203 1.13%
J S R T Pty Ltd 1,188,000 0.98%
T Mitchell Pty Ltd 1,160,818 0.96%
HSBC Custody Nominees (Australia) Limited Gsi Eda 1,136,376 0.94%
Mark Bayliss 800,000 0.65%
Akat Investments Pty Limited 650,000 0.54%
Neweconomy Com Au Nominees Pty Limited 528,307 0.44%
Ms Faby Chong 525,487 0.43%
Baradnil Pty Limited 500,000 0.41%
Mr Ronald Alfred Brierley 500,000 0.41%
Bnp Paribas Nominees Pty Ltd 476,447 0.39%
Show All

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 1,396 1,299 380 458 60 3,593

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
ComfortDelGro Corporation Limited 08/08/2023 11,611,680 9.58
Pinnacle Fund Services Limited 08/08/2023 7,607,688 6.28
Edgbaston Investment Partners Limited 07/11/2023 6,158,768 5.07
Sandon Capital Pty Ltd 27/12/2023 10,383,587 8.40

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
02-04-24 Macquarie Group Limited and controlled bodies corporate 1,730,938 7.87 9.25
28-03-24 Macquarie Group Limited and controlled bodies corporate 9,879,351 -- 7.87
18-03-24 Pinnacle Investment Management Group Limited 6,194,684 -- 5.04
01-03-24 The Goldman Sachs Group, Inc. 8,719,932 -- 7.09
09-02-24 Mitsubishi UFJ Financial Group, Inc. 486,005 7.36 7.76
07-02-24 Morgan Stanley and its subsidiaries 2,304,596 5.49 7.36
07-02-24 Mitsubishi UFJ Financial Group, Inc. 2,304,596 5.49 7.36
25-01-24 Morgan Stanley and its subsidiaries 6,752,872 -- 5.49
25-01-24 Mitsubishi UFJ Financial Group, Inc. 6,752,872 -- 5.49
07-11-23 Pinnacle Investment Management Group Limited 2,594,575 5.13 7.26

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
03-04-24 Macquarie Group Limited and controlled bodies corporate 11,610,289 9.25 --
28-03-24 Spheria Asset Management Pty Limited 9,725,832 7.91 --
27-03-24 Spheria Asset Management Pty Limited 1,489,078 9.12 7.91
21-03-24 Pinnacle Investment Management Group Limited 6,194,684 5.04 --
06-03-24 The Goldman Sachs Group, Inc. 8,719,932 7.09 --
04-03-24 Mitsubishi UFJ Financial Group, Inc. 9,543,473 7.76 --
04-03-24 Morgan Stanley and its subsidiaries 9,057,468 7.36 --
27-02-24 Spheria Asset Management Pty Limited 2,469,634 11.13 9.12
27-02-24 Pinnacle Investment Management Group Limited 7,069,316 5.75 --
07-02-24 Investors Mutual Limited 7,283,265 5.92 --
24-01-24 Spheria Asset Management Pty Limited 3,208,926 13.74 11.13
18-01-24 Pinnacle Investment Management Group Limited 1,758,775 7.26 5.75
17-01-24 Spheria Asset Management Pty Limited 1,551,468 15.17 13.74
11-01-24 Investors Mutual Limited 2,583,665 8.02 5.92
29-12-23 Investors Mutual Limited 1,450,943 9.31 8.02
27-12-23 Sandon Capital Pty Ltd 2,805,847 11.00 8.40
28-11-23 Investors Mutual Limited 1,764,550 10.79 9.31
07-11-23 Edgbaston Investment Partners Limited 1,202,556 6.11 5.07
19-10-23 Spheria Asset Management Pty Limited 2,355,429 17.16 15.17
19-10-23 Pinnacle Investment Management Group Limited 1,374,172 6.28 5.13
02-08-23 Investors Mutual Limited 1,249,404 11.90 10.79
25-07-23 Spheria Asset Management Pty Limited 1,180,692 18.25 17.16

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.49 30 June
2022 $1.10 30 June
2021 $1.26 30 June
2020 $0.810 30 June
2019 $1.77 28 June
A2B Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.