DOW ASX Chart
Snapshot
Downer (DOW) is the leading provider of integrated services in Australia and New Zealand and customers are at the heart of everything it does. It exists to create and sustain the modern environment and its promise is to work closely with its customers to help them succeed, using world-leading insights and solutions to design, build and sustain assets, infrastructure and facilities.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2024 YTD | |
1 Year | |
vs Sector (1yr) | +25.66% |
vs ASX 200 (1yr) | +19.49% |
Latest Downer Edi Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | North Ryde NSW 2113 |
Website | www.downergroup.com |
Registry | Computershare |
Auditor | KPMG |
Date Listed | 20 Dec 1990 |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
08/08/2024 | Report (Prelim) |
08/08/2024 | Report (Annual) |
12/02/2025 | Report (Interim) |
Former Company Names
- Downer Group Limited (DGL), 05/06/2001
- International Pacific Investments Ltd (IPI), 25/05/1998.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Key Data | |
---|---|
DPS(TTM) | $0.14 |
Gross DPS(TTM) | $0.14 |
Dividend yield |
|
Gross yield |
|
Payout Ratio | -- |
DRP | Yes |
DRP Features | - |
Directors & Management
Directors
Management
Director Transactions
DOW directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of DOW directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Pendal Group Limited | 30/06/2023 | 41,010,826 | 6.07 |
Dimensional Fund Advisers | 30/06/2023 | 40,335,725 | 6.00 |
L1 Capital Pty Ltd and L1 Capital Strategic Equity Management Pty Ltd | 30/06/2023 | 80,179,543 | 11.94 |
The Vanguard Group Inc. | 30/06/2023 | 35,082,734 | 5.09 |
Allan Gray Australia Pty Ltd | 17/08/2023 | 68,463,923 | 10.19 |
State Street Corporation and subsidiaries | 05/03/2024 | 33,609,259 | 5.00 |
T Rowe Price Associates Inc and its affiliates | 13/03/2024 | 40,961,899 | 6.09 |
Host-Plus Pty Limited | 20/11/2023 | 43,626,396 | 6.50 |
Ubique Asset Management Pty Ltd | 23/11/2023 | 54,729,907 | 8.15 |
L1 Capital Pty Ltd | 15/03/2024 | 57,230,107 | 8.52 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
13-03-24 | T Rowe Price Associates Inc and its affiliates | 6,803,898 | 5.08 | 6.09 |
05-03-24 | State Street Corporation and subsidiaries | 33,609,259 | -- | 5.00 |
01-03-24 | State Street Corporation and subsidiaries | 34,756,043 | -- | 5.18 |
28-02-24 | State Street Corporation and subsidiaries | 34,628,561 | -- | 5.16 |
28-02-24 | Mitsubishi UFJ Financial Group, Inc | 34,491,305 | -- | 5.14 |
28-02-24 | First Sentier Investors Holdings Pty Limited | 34,491,305 | -- | 5.14 |
20-02-24 | State Street Corporation and subsidiaries | 34,623,212 | -- | 5.16 |
14-02-24 | Morgan Stanley and its subsidiaries | 34,766,972 | -- | 5.18 |
14-02-24 | Mitsubishi UFJ Financial Group, Inc | 36,744,161 | -- | 5.47 |
14-02-24 | First Sentier Investors Holdings Pty Limited | 36,744,161 | -- | 5.47 |
12-02-24 | Mitsubishi UFJ Financial Group, Inc | 35,340,965 | -- | 5.26 |
12-02-24 | First Sentier Investors Holdings Pty Limited | 35,340,965 | -- | 5.26 |
05-01-24 | State Street Corporation and subsidiaries | 33,590,840 | -- | 5.00 |
02-01-24 | State Street Corporation and subsidiaries | 33,840,204 | -- | 5.04 |
04-12-23 | Mitsubishi UFJ Financial Group, Inc | 35,220,917 | -- | 5.24 |
04-12-23 | First Sentier Investors Holdings Pty Limited | 35,224,849 | -- | 5.25 |
28-11-23 | Morgan Stanley and its subsidiaries | 42,815,541 | -- | 6.38 |
28-11-23 | Mitsubishi UFJ Financial Group, Inc | 44,788,123 | -- | 6.67 |
28-11-23 | First Sentier Investors Holdings Pty Limited | 44,788,123 | -- | 6.67 |
23-11-23 | Ubique Asset Management Pty Ltd | 9,566,294 | 6.72 | 8.15 |
20-11-23 | Host-Plus Pty Limited | 9,928,586 | 5.02 | 6.50 |
09-11-23 | Ubique Asset Management Pty Ltd | 7,331,636 | 5.63 | 6.72 |
03-11-23 | Morgan Stanley and its subsidiaries | 38,398,268 | -- | 5.72 |
03-11-23 | Mitsubishi UFJ Financial Group, Inc | 40,463,413 | -- | 6.03 |
03-11-23 | First Sentier Investors Holdings Pty Limited | 40,463,413 | -- | 6.03 |
31-10-23 | Morgan Stanley and its subsidiaries | 38,794,960 | -- | 5.78 |
30-10-23 | State Street Corporation and subsidiaries | 35,231,203 | -- | 5.25 |
30-10-23 | Mitsubishi UFJ Financial Group, Inc | 35,615,411 | -- | 5.30 |
30-10-23 | First Sentier Investors Holdings Pty Limited | 35,615,411 | -- | 5.30 |
17-08-23 | Allan Gray Australia Pty Ltd | 7,259,521 | 9.11 | 10.19 |
02-08-23 | L1 Capital Pty Ltd | 7,053,826 | 11.94 | 12.99 |
26-07-23 | Ubique Asset Management Pty Ltd | 37,831,977 | -- | 5.63 |
26-07-23 | State Street Corporation and subsidiaries | 37,754,453 | -- | 5.62 |
07-07-23 | Host-Plus Pty Limited | 33,697,810 | -- | 5.02 |
09-06-23 | L1 Capital Pty Ltd | 6,970,316 | 10.90 | 11.94 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
15-03-24 | L1 Capital Pty Ltd | 8,136,068 | 9.73 | 8.52 |
04-03-24 | State Street Corporation and subsidiaries | 34,756,043 | 5.18 | -- |
01-03-24 | Mitsubishi UFJ Financial Group, Inc | 34,491,305 | 5.14 | -- |
01-03-24 | First Sentier Investors Holdings Pty Limited | 34,491,305 | 5.14 | -- |
29-02-24 | State Street Corporation and subsidiaries | 34,628,561 | 5.16 | -- |
29-02-24 | L1 Capital Pty Ltd | 13,012,762 | 11.67 | 9.73 |
27-02-24 | Mitsubishi UFJ Financial Group, Inc | 36,744,161 | 5.47 | -- |
27-02-24 | First Sentier Investors Holdings Pty Limited | 36,744,161 | 5.47 | -- |
26-02-24 | Morgan Stanley and its subsidiaries | 34,766,972 | 5.18 | -- |
23-02-24 | State Street Corporation and subsidiaries | 34,623,212 | 5.16 | -- |
21-02-24 | L1 Capital Pty Ltd | 8,854,432 | 12.99 | 11.67 |
13-02-24 | Mitsubishi UFJ Financial Group, Inc | 35,340,965 | 5.26 | -- |
13-02-24 | First Sentier Investors Holdings Pty Limited | 35,340,965 | 5.26 | -- |
08-01-24 | State Street Corporation and subsidiaries | 33,590,840 | 5.00 | -- |
03-01-24 | State Street Corporation and subsidiaries | 33,840,204 | 5.04 | -- |
05-12-23 | Mitsubishi UFJ Financial Group, Inc | 35,220,917 | 5.24 | -- |
05-12-23 | First Sentier Investors Holdings Pty Limited | 35,224,849 | 5.25 | -- |
01-12-23 | Mitsubishi UFJ Financial Group, Inc | 34,859,946 | 5.19 | -- |
30-11-23 | Morgan Stanley and its subsidiaries | 42,815,541 | 6.38 | -- |
30-11-23 | Mitsubishi UFJ Financial Group, Inc | 9,928,177 | 6.67 | 5.19 |
30-11-23 | First Sentier Investors Holdings Pty Limited | 9,928,177 | 6.67 | 5.19 |
24-11-23 | State Street Corporation and subsidiaries | 35,231,203 | 5.25 | -- |
13-11-23 | Morgan Stanley and its subsidiaries | 38,398,268 | 5.72 | -- |
13-11-23 | Mitsubishi UFJ Financial Group, Inc | 40,463,413 | 6.03 | -- |
13-11-23 | First Sentier Investors Holdings Pty Limited | 40,463,413 | 6.03 | -- |
13-11-23 | First Sentier Investors Holdings Pty Limited | 34,859,946 | 5.19 | -- |
01-11-23 | Morgan Stanley and its subsidiaries | 38,794,960 | 5.78 | -- |
01-11-23 | Mitsubishi UFJ Financial Group, Inc | 35,615,411 | 5.30 | -- |
01-11-23 | First Sentier Investors Holdings Pty Limited | 35,615,411 | 5.30 | -- |
11-08-23 | State Street Corporation and subsidiaries | 37,754,453 | 5.62 | -- |
14-07-23 | State Street Corporation and subsidiaries | 35,407,595 | 5.27 | -- |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $4.11 | 30 June |
2022 | $5.05 | 30 June |
2021 | $5.59 | 30 June |
2020 | $4.38 | 30 June |
2019 | $6.92 | 28 June |
2018 | $6.78 | 29 June |
2017 | $6.41 | 28 June |
2016 | $3.80 | 28 June |
2015 | $4.78 | 30 June |
2014 | $4.52 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.