West African Resources Ltd (waf) Logo

West African Resources Ltd (WAF)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

WAF ASX Chart

Snapshot

West African Resources Limited (WAF) is headquartered in Perth, Western Australia and listed on the Australian Securities Exchange. The Company and its controlled subsidiaries undertake gold mining, mineral processing, exploration, project development, community & social sustainability, and rehabilitation within the West African country of Burkina Faso.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +76.62%
vs ASX 200 (1yr) +52.45%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 219 of 2,357
Sector Rank 51 of 1,029

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies SPR / BGL / RRL
EPS $0.149
DPS $0.00
Book Value Per Share $0.756

Broker Consensus

Breakdown 5 Buy · 0 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 30/11/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Subiaco WA 6008
Website www.westafricanresources.com
Registry Computershare
Auditor HLB Mann Judd
Date Listed 11 Jun 2010

Upcoming Calendar (Forecasted)

Date Event
23/01/2025 Report (Quarterly)
13/03/2025 Report (Annual)
23/04/2025 Report (Quarterly)
10/07/2025 Report (Quarterly)

Former Company Names

  • West African Resources Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

WAF directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
25/10/24 Elizabeth(Libby) Mounsey Sell +14,000 $1.80 ($25,235) On-market trade
16/10/24 Nigel Spicer Issued 30,906 $1.55 $48,058 Conversion of securities
16/10/24 Nigel Spicer Exercise 30,906 $1.55 $48,058 Conversion of securities
15/10/24 Lyndon Hopkins Issued 149,456 $1.54 $230,909 Conversion of securities
15/10/24 Lyndon Hopkins Exercise 149,456 $1.54 $230,909 Conversion of securities
14/10/24 Richard Hyde Exercise 1,283,872 $1.49 $1,919,388 Conversion of securities
14/10/24 Richard Hyde Issued 1,283,872 $1.49 $1,919,388 Conversion of securities
10/09/24 Lyndon Hopkins Buy +693,265 $1.36 $946,306 Conversion of securities
10/09/24 Lyndon Hopkins Exercise 693,265 $1.36 $946,306 Conversion of securities
09/09/24 Lyndon Hopkins Sell +237,676 $1.31 ($311,355) On-market trade
06/09/24 Lyndon Hopkins Sell +1,120,648 $1.36 ($1,524,081) On-market trade
15/05/24 Robin Romero Exercise 30,906 $1.46 $45,122 Conversion of securities
15/05/24 Robin Romero Issued 30,906 $1.46 $45,122 Conversion of securities
10/05/24 Robin Romero Issued 37,310 $1.43 $53,539 Issue of securities
10/05/24 Nigel Spicer Issued 37,310 $1.43 $53,539 Issue of securities
10/05/24 Rodney (Rod) Leonard Issued 46,637 $1.43 $66,924 Issue of securities
10/05/24 Elizabeth(Libby) Mounsey Issued 322,108 $1.43 $462,224 Issue of securities
10/05/24 Richard Hyde Issued 1,035,354 $1.43 $1,485,732 Issue of securities
10/05/24 Lyndon Hopkins Issued 690,234 $1.43 $990,485 Issue of securities
10/05/24 Stewart Findlay Issued 37,310 $1.43 $53,539 Issue of securities
30/04/24 Nigel Spicer Sell +20,000 $1.35 ($27,000) On-market trade
26/04/24 Lyndon Hopkins Sell +473,061 $1.30 ($614,863) On-market trade
24/04/24 Lyndon Hopkins Sell +652,113 $1.31 ($853,689) On-market trade
24/04/24 Lyndon Hopkins Issued 251,196 $0.606 $152,249 Exercise of options
24/04/24 Lyndon Hopkins Exercise 251,196 $0.606 $152,249 Exercise of options
24/04/24 Richard Hyde Sell +2,000,000 $1.31 ($2,629,402) On-market trade
26/02/24 Rodney (Rod) Leonard Buy +38,633 $0.87 $33,610 Conversion of securities
26/02/24 Rodney (Rod) Leonard Exercise 38,633 $0.87 $33,610 Conversion of securities
19/02/24 Stewart Findlay Buy +30,906 $0.86 $26,579 Conversion of securities
19/02/24 Stewart Findlay Exercise 30,906 $0.86 $26,579 Conversion of securities
21/07/23 Lyndon Hopkins Exercise 648,716 $0.89 $577,357 Conversion of securities
21/07/23 Lyndon Hopkins Issued 648,716 $0.89 $577,357 Conversion of securities
14/07/23 Richard Hyde Issued 1,000,649 $0.925 $925,600 Conversion of securities
14/07/23 Richard Hyde Exercise 1,000,649 $0.925 $925,600 Conversion of securities
14/07/23 Richard Hyde Issued 406,698 $0.606 $246,499 Exercise of options
14/07/23 Richard Hyde Exercise 406,698 $0.606 $246,499 Exercise of options
14/07/23 Elizabeth(Libby) Mounsey Exercise 20,963 $0.925 $19,390 Conversion of securities
14/07/23 Elizabeth(Libby) Mounsey Issued 20,963 $0.925 $19,390 Conversion of securities
23/06/23 Nigel Spicer Transfer 96,151 $0.81 $77,882 Off-market transfer
23/06/23 Nigel Spicer Transfer 96,151 $0.81 $77,882 Off-market transfer
12/05/23 Robin Romero Issued 30,906 $0.955 $29,515 Issue of securities
12/05/23 Elizabeth(Libby) Mounsey Issued 265,624 $0.955 $253,670 Issue of securities
12/05/23 Lyndon Hopkins Issued 569,194 $0.955 $543,580 Issue of securities
12/05/23 Richard Hyde Issued 853,792 $0.955 $815,371 Issue of securities
17/02/23 Lyndon Hopkins Expiry 12,810 $0.905 $11,593 As advised by the company
17/02/23 Richard Hyde Expiry 19,429 $0.905 $17,583 As advised by the company
16/02/23 Stewart Findlay Issued 30,906 $0.955 $29,515 Issue of securities
16/02/23 Nigel Spicer Issued 30,906 $0.955 $29,515 Issue of securities
16/02/23 Rodney (Rod) Leonard Issued 26,203 $0.955 $25,023 Conversion of securities
16/02/23 Rodney (Rod) Leonard Exercise 26,203 $0.955 $25,023 Conversion of securities
16/02/23 Rodney (Rod) Leonard Issued 38,633 $0.955 $36,894 Issue of securities
14/02/23 Nigel Spicer Exercise 20,963 $0.96 $20,124 Conversion of securities
14/02/23 Nigel Spicer Buy +20,963 $0.96 $20,124 Conversion of securities
14/02/23 Stewart Findlay Exercise 20,963 $0.96 $20,124 Conversion of securities
14/02/23 Stewart Findlay Buy +20,963 $0.96 $20,124 Conversion of securities
13/01/23 Lyndon Hopkins Buy +351,759 $1.27 $446,733 Conversion of securities
13/01/23 Lyndon Hopkins Exercise 351,759 $1.27 $446,733 Conversion of securities
21/12/22 Richard Hyde Sell +692,535 $1.18 ($817,232) On-market trade
20/12/22 Lyndon Hopkins Exercise 355,932 $0.43 $153,052 Exercise of options
20/12/22 Lyndon Hopkins Buy +355,932 $0.43 $153,052 Exercise of options
19/12/22 Richard Hyde Exercise 588,235 $0.43 $252,941 Exercise of options
19/12/22 Richard Hyde Buy +515,282 $1.15 $592,574 Conversion of securities
19/12/22 Richard Hyde Buy +588,235 $0.43 $252,941 Exercise of options
19/12/22 Richard Hyde Sell +808,092 $1.15 ($929,481) On-market trade
19/12/22 Richard Hyde Exercise 515,282 $1.15 $592,574 Conversion of securities
16/12/22 Richard Hyde Sell +611,305 $1.15 ($700,017) On-market trade
16/12/22 Lyndon Hopkins Sell +907,396 $1.14 ($1,034,112) On-market trade
15/12/22 Richard Hyde Sell +888,068 $1.17 ($1,038,339) On-market trade
15/12/22 Richard Hyde Transfer 10,622,664 $1.15 $12,216,063 Off-market transfer
15/12/22 Richard Hyde Transfer 10,622,664 $1.15 $12,216,063 Off-market transfer
15/12/22 Lyndon Hopkins Sell +592,450 $1.15 ($683,226) On-market trade
24/10/22 Elizabeth(Libby) Mounsey Exercise 50,863 $1.03 $52,643 Conversion of securities
24/10/22 Elizabeth(Libby) Mounsey Buy +50,863 $1.03 $52,643 Conversion of securities
14/09/22 Nigel Spicer Sell +32,000 $1.29 ($41,280) On-market trade
01/09/22 Nigel Spicer Exercise 22,277 $1.17 $26,064 Conversion of securities
01/09/22 Nigel Spicer Issued 22,277 $1.17 $26,064 Conversion of securities
27/05/22 Richard Hyde Issued 666,146 $1.25 $832,682 Issue of securities
26/05/22 Lyndon Hopkins Issued 427,017 $1.27 $542,311 Issue of securities
10/02/22 Stewart Findlay Issued 20,963 $1.19 $24,945 Issue of securities
10/02/22 Stewart Findlay Issued 16,000 $1.25 $20,000 Issue of securities
10/02/22 Rodney (Rod) Leonard Issued 26,203 $1.19 $31,181 Issue of securities
10/02/22 Rodney (Rod) Leonard Issued 80,000 $1.25 $100,000 Issue of securities
10/02/22 Elizabeth(Libby) Mounsey Issued 20,963 $1.19 $24,945 Issue of securities
10/02/22 Nigel Spicer Issued 20,963 $1.19 $24,945 Issue of securities
03/02/22 Rodney (Rod) Leonard Exercise 22,277 $1.16 $25,841 Conversion of securities
03/02/22 Rodney (Rod) Leonard Buy +22,277 $1.16 $25,841 Conversion of securities
01/02/22 Stewart Findlay Exercise 50,863 $1.13 $57,729 Conversion of securities
01/02/22 Stewart Findlay Buy +50,863 $1.13 $57,729 Conversion of securities
17/12/21 Richard Hyde Sell +75,519 $1.32 ($99,685) On-market trade
14/12/21 Lyndon Hopkins Sell +375,000 $1.42 ($531,091) On-market trade
14/12/21 Richard Hyde Sell +924,481 $1.40 ($1,295,336) On-market trade
29/11/21 Elizabeth Mounsey Buy +24,000 $1.25 $30,000 Participation in share purchase plan
29/11/21 Nigel Spicer Buy +16,000 $1.25 $20,000 Participation in share purchase plan
29/11/21 Rodney (Rod) Leonard Buy +24,000 $1.25 $30,000 Participation in share purchase plan
10/08/21 Nigel Spicer Buy +68,911 $1.03 $71,322 Conversion of securities
10/08/21 Nigel Spicer Exercise 68,911 $1.03 $71,322 Conversion of securities
09/07/21 Rodney (Rod) Leonard Buy +68,911 $1.11 $76,491 Conversion of securities
09/07/21 Rodney (Rod) Leonard Exercise 68,911 $1.11 $76,491 Conversion of securities
06/07/21 Elizabeth Mounsey Buy +23,923 $1.05 $25,119 Conversion of securities
06/07/21 Elizabeth Mounsey Exercise 23,923 $1.05 $25,119 Conversion of securities
06/07/21 Elizabeth Mounsey Transfer 16,000 $1.05 $16,800 Off-market transfer
06/07/21 Elizabeth Mounsey Transfer 16,000 $1.05 $16,800 Off-market transfer
20/05/21 Lyndon Hopkins Issued 553,460 $1.09 $603,271 Issue of securities
20/05/21 Richard Hyde Issued 840,113 $1.09 $915,723 Issue of securities
24/02/21 Richard Hyde Exercise 1,072,664 $0.81 $868,857 Conversion of securities
24/02/21 Richard Hyde Buy +1,072,664 $0.81 $868,857 Conversion of securities
24/02/21 Lyndon Hopkins Buy +661,017 $0.81 $535,423 Conversion of securities
24/02/21 Lyndon Hopkins Exercise 661,017 $0.81 $535,423 Conversion of securities
22/01/21 Elizabeth Mounsey Issued 22,277 $0.975 $21,720 Director remuneration
22/01/21 Nigel Spicer Issued 22,277 $0.975 $21,720 Director remuneration
22/01/21 Rodney (Rod) Leonard Issued 22,277 $0.975 $21,720 Director remuneration
22/01/21 Stewart Findlay Issued 22,277 $0.975 $21,720 Director remuneration
17/12/20 Lyndon Hopkins Issued 1,000,000 $1.02 $1,020,000 Issue of securities
17/12/20 Richard Hyde Issued 1,500,000 $1.02 $1,530,000 Issue of securities
17/12/20 Stewart Findlay Issued 28,586 $1.02 $29,157 Director remuneration
17/12/20 Elizabeth Mounsey Issued 28,586 $1.02 $29,157 Director remuneration
09/11/20 Richard Hyde Sell +2,000,000 $1.00 ($2,000,000) As advised by the company
09/11/20 Richard Hyde Exercise 2,000,000 $0.24 $480,000 Exercise of options
09/11/20 Richard Hyde Buy +2,000,000 $0.24 $480,000 Exercise of options
29/10/20 Lyndon Hopkins Buy +500,000 $0.375 $187,500 Exercise of options
29/10/20 Lyndon Hopkins Exercise 500,000 $0.375 $187,500 Exercise of options
08/07/20 Rodney (Rod) Leonard Issued 68,911 $0.96 $66,154 Director remuneration
08/07/20 Nigel Spicer Issued 68,911 $0.96 $66,154 Director remuneration
11/06/20 Richard Hyde Issued 1,339,711 $0.945 $1,266,026 Issue of securities
11/06/20 Lyndon Hopkins Issued 861,243 $0.945 $813,874 Issue of securities
12/09/19 Simon Storm Sell +500,000 $0.501 ($250,471) On-market trade
14/02/19 Mark Connelly Issued 103,806 $0.26 $26,990 Issue of securities
14/02/19 Simon Storm Issued 77,855 $0.26 $20,242 Issue of securities
14/02/19 Ian Kerr Issued 77,855 $0.26 $20,242 Issue of securities
28/12/18 Mark Connelly Issued 2,000,000 $0.25 $500,000 Issue of options
28/12/18 Ian Kerr Issued 500,000 $0.25 $125,000 Issue of options
10/07/18 Mark Connelly Buy +60,000 $0.37 $22,200 On-market trade
20/02/18 Richard Hyde Issued 1,660,899 $0.40 $664,360 Issue of securities
20/02/18 Richard Hyde Issued 2,000,000 $0.145 $290,000 Exercise of options
20/02/18 Richard Hyde Expiry 2,000,000 $0.40 $800,000 Options expired
20/02/18 Richard Hyde Exercise 2,000,000 $0.145 $290,000 Exercise of options
09/11/17 Richard Hyde Issued 2,000,000 $0.38 $760,000 Issue of options
09/11/17 Simon Storm Issued 750,000 $0.38 $285,000 Issue of options
03/06/16 Mark Connelly Issued 1,000,000 $0.155 $155,000 Issue of options
04/02/16 Richard Hyde Buy +230,769 $0.065 $15,000 Participation in share purchase plan
04/02/16 Simon Storm Buy +230,769 $0.065 $15,000 Participation in share purchase plan
01/12/15 Mark Connelly Issued 2,000,000 $0.072 $144,000 Issue of options
23/03/15 Jean-Marc Lulin Expiry 50,000 $0.08 $4,000 Options expired
20/02/15 Richard Hyde Issued 4,000,000 $0.09 $360,000 Issue of options
17/12/14 Francis Harper Transfer 188,889 $0.087 $16,433 Off-market transfer
Show All

Director Interests

The current holdings of WAF directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Elizabeth(Libby) Mounsey 25/10/2024 121,749 0 23,923 N/A
Nigel Spicer 16/10/2024 107,057 96,151 68,911 N/A
Lyndon Hopkins 15/10/2024 2,253,017 32,250 0 N/A
Richard Hyde 14/10/2024 17,148,169 0 0 N/A
Robin Romero 15/05/2024 30,906 N/A N/A N/A
Rodney (Rod) Leonard 26/02/2024 N/A 260,024 N/A N/A
Stewart Findlay 19/02/2024 N/A 118,732 N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 27, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 305,460,902 29.76%
J P Morgan Nominees Australia Pty Limited 179,587,711 17.49%
Citicorp Nominees Pty Limited 88,679,983 8.64%
Bc Custody Nominees (Australia) Limited A/C 2 52,622,652 5.13%
Bnp Paribas Noms Pty Ltd 45,557,140 4.44%
National Nominees Limited 32,258,157 3.14%
Mr And Mrs Anthony Poli 29,400,000 2.86%
Hsbc Custody Nominees (Australia) Limited <Gsco Customers A/C> 28,326,155 2.76%
B2Gold Corp 22,190,508 2.16%
Bnp Paribas Nominees Pty Ltd Acf Clearstream 21,716,794 2.12%
Mr Richard Hyde 17,864,297 1.74%
Stichting Lichfield Us\C <A/C 051 52041 9> 13,250,000 1.29%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 11,405,289 1.11%
Bnp Paribas Noms Pty Ltd <Global Markets Drp A/C> 5,138,395 0.50%
Gams Mining F&I Ltd 4,931,224 0.48%
Mr Graeme John Haines and Mrs Sharni Gay Haines and Mr Malcolm Arnold Haines <G & S Haines Sf A/C> 4,515,882 0.44%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,279,418 0.42%
Mr Lyndon Hopkins 3,642,578 0.35%
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 3,433,823 0.33%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,711,854 0.26%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 900 1,684 845 1,401 279 5,109

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Vaneck Global (New York) 27/02/2024 106,183,235 10.34
Equinox Partners 27/02/2024 56,736,638 5.53
Vanguard Group 30/07/2024 56,994,349 5.01
L1 Capital Pty Ltd 08/08/2024 101,249,973 8.90
Dimensional Entities 23/09/2024 56,926,433 5.00
Van Eck Associates Corporation 12/07/2024 99,715,316 8.77

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
24-10-24 State Street Corporation and subsidiaries 57,118,898 -- 5.01
17-10-24 State Street Corporation and subsidiaries 57,174,261 -- 5.02
23-09-24 Dimensional Entities 56,926,433 -- 5.00
29-08-24 Morgan Stanley and its subsidiaries 74,506,531 -- 6.55
29-08-24 Mitsubishi UFJ Financial Group, Inc. 25,819,218 5.97 8.24
29-08-24 First Sentier Investors Holdings Pty Limited 25,819,218 5.97 8.24
26-08-24 Morgan Stanley and its subsidiaries 74,087,421 -- 6.51
26-08-24 Mitsubishi UFJ Financial Group, Inc. 25,601,671 5.96 8.21
23-08-24 Mitsubishi UFJ Financial Group, Inc. 67,769,899 -- 5.96
23-08-24 First Sentier Investors Holdings Pty Limited 67,769,899 -- 5.96
08-08-24 L1 Capital Pty Ltd 21,084,730 7.80 8.90
30-07-24 Vanguard Group 56,994,349 -- 5.01
11-06-24 L1 Capital Pty Ltd 11,433,301 6.69 7.80
26-04-24 L1 Capital Pty Ltd 15,732,968 5.17 6.69
15-02-24 Morgan Stanley and its subsidiaries 53,928,795 -- 5.25
15-02-24 Mitsubishi UFJ Financial Group, Inc. 13,984,888 5.29 6.66
15-02-24 First Sentier Investors Holdings Pty Limited 13,984,888 5.29 6.66
14-02-24 Mitsubishi UFJ Financial Group, Inc. 54,345,143 -- 5.29
14-02-24 First Sentier Investors Holdings Pty Limited 54,345,143 -- 5.29
12-02-24 Mitsubishi UFJ Financial Group, Inc. 54,186,104 -- 5.28
12-02-24 First Sentier Investors Holdings Pty Limited 54,186,104 -- 5.28
15-12-23 L1 Capital Pty Ltd 52,998,974 -- 5.17

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
25-10-24 State Street Corporation and subsidiaries 57,118,898 5.01 --
18-10-24 State Street Corporation and subsidiaries 57,174,261 5.02 --
10-10-24 FIL Limited and the entities 58,462,014 5.14 --
09-10-24 FIL Limited and the entities 6,961,752 6.38 5.14
26-09-24 Equniox Partners Investment Management, LLC 56,062,372 5.46 --
02-09-24 Morgan Stanley and its subsidiaries 74,506,531 6.55 --
02-09-24 Mitsubishi UFJ Financial Group, Inc. 93,755,046 8.24 --
02-09-24 First Sentier Investors Holdings Pty Limited 93,755,046 8.24 --
27-08-24 Morgan Stanley and its subsidiaries 74,087,421 6.51 --
27-08-24 Mitsubishi UFJ Financial Group, Inc. 25,435,742 8.21 5.97
27-08-24 First Sentier Investors Holdings Pty Limited 25,435,742 8.21 5.97
12-07-24 Van Eck Associates Corporation 3,937,414 10.09 8.77
10-07-24 Vanguard Group 51,307,021 5.01 --
21-06-24 Van Eck Associates Corporation 20,720,068 12.12 10.09
20-02-24 Mitsubishi UFJ Financial Group, Inc. 68,330,031 6.66 --
20-02-24 First Sentier Investors Holdings Pty Limited 68,330,031 6.66 --
19-02-24 Morgan Stanley and its subsidiaries 53,928,795 5.25 --
13-02-24 Mitsubishi UFJ Financial Group, Inc. 54,186,104 5.28 --
13-02-24 First Sentier Investors Holdings Pty Limited 54,186,104 5.28 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2024 $1.61 28 June
2023 $0.865 30 June
2022 $1.21 30 June
2021 $0.995 30 June
2020 $0.91 30 June
2019 $0.325 28 June
2018 $0.38 29 June
2017 $0.355 30 June
2016 $0.21 30 June
2015 $0.085 30 June
2014 $0.125 30 June
WAF Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.