SMP ASX Chart
Snapshot
Smartpay Holdings Limited (SMP) is a provider of technology products, services and software to merchants and retailers. The Company designs, develops and implements payment solutions for customers in New Zealand and Australia.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2023 YTD | |
1 Year | |
vs Sector (1yr) | +10.96% |
vs ASX 200 (1yr) | +30.26% |
Latest Smartpay Holdings Ltd News
Announcements
Corporate Overview
Corporate Details
Head Office | Wairau Valley Auckland 0627 |
Website | - |
Registry | Computershare |
Auditor | PricewaterhouseCoopers |
Date Listed | - |
Upcoming Calendar (Forecasted)
Date | Event |
---|---|
27/05/2024 | Report (Prelim) |
27/05/2024 | Report (Annual) |
25/11/2024 | Report (Interim) |
Former Company Names
- Smartpay Holdings Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
SMP directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of SMP directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
MA Financial Group Limited | 31/03/2023 | 18,811,171 | 7.89 |
Moelis Australia Limited | 13/06/2023 | 13,962,268 | 5.86 |
Milford Asset Management Limited | 16/06/2023 | 30,282,107 | 12.71 |
Microequities Asset Management Pty Ltd | 30/08/2023 | 32,109,979 | 13.48 |
Wilson Asset Management Group | 29/11/2023 | 18,203,705 | 7.64 |
Anacacia Pty Limited | 10/10/2023 | 17,338,356 | 7.28 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
Date | Name | Bought | Previous % | New % |
---|---|---|---|---|
29-11-23 | Wilson Asset Management Group | 2,455,578 | 6.61 | 7.64 |
15-08-23 | Wilson Asset Management Group | 2,632,327 | 5.50 | 6.61 |
30-05-23 | Wilson Asset Management Group | 3,024,102 | 5.78 | 7.05 |
13-04-23 | Wilson Asset Management Group | 13,764,247 | -- | 5.78 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
Date | Name | Sold | Previous % | New % |
---|---|---|---|---|
10-10-23 | Anacacia Pty Limited | 2,982,868 | 8.53 | 7.28 |
30-08-23 | Microequities Asset Management Pty Ltd | 2,500,000 | 14.91 | 13.48 |
07-07-23 | Wilson Asset Management Group | 3,672,549 | 7.05 | 5.50 |
16-06-23 | Milford Asset Management Limited | 2,431,396 | 13.73 | 12.71 |
13-06-23 | Moelis Australia Limited | 2,431,692 | 6.88 | 5.86 |
26-04-23 | Moelis Australia Limited | 2,417,191 | 7.89 | 6.88 |
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $1.69 | 30 June |
2022 | $0.600 | 30 June |
2021 | $0.810 | 30 June |
2020 | $0.610 | 30 June |
2019 | $0.195 | 28 June |
2018 | $0.170 | 29 June |
2017 | $0.165 | 28 June |
2016 | $0.190 | 28 June |
2015 | $0.150 | 30 June |
2014 | $0.260 | 30 June |

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.