Smartpay Holdings Ltd (smp) Logo

Smartpay Holdings Ltd (SMP)

___:___ · Financial Services
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News

SMP ASX Chart

Snapshot

Smartpay Holdings Limited (SMP) is a provider of technology products, services and software to merchants and retailers. The Company designs, develops and implements payment solutions for customers in New Zealand and Australia.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2023 YTD
1 Year
vs Sector (1yr) +10.96%
vs ASX 200 (1yr) +30.26%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 571 of 2,409
Sector Rank 200 of 586

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies AMH / NGI / GDG
EPS $0.036
DPS $0.00
Book Value Per Share -$0.006

Broker Consensus

Breakdown 8 Buy · 1 Hold · 0 Sell
Recommendation Strong Buy
Last Updated 01/12/23

Latest Smartpay Holdings Ltd News

More News

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Wairau Valley Auckland 0627
Website -
Registry Computershare
Auditor PricewaterhouseCoopers
Date Listed -

Upcoming Calendar (Forecasted)

Date Event
27/05/2024 Report (Prelim)
27/05/2024 Report (Annual)
25/11/2024 Report (Interim)

Former Company Names

  • Smartpay Holdings Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

SMP directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
30/08/23 Carlos Gill Sell +2,500,000 $1.50 ($3,742,500) On-market trade
29/07/21 William(Bill) Pulver Buy +2,058,457 $0.765 $1,574,719 Conversion of convertible notes
17/12/20 Carlos Gill Buy +80,289 $0.701 $56,269 On-market trade
14/12/20 Carlos Gill Buy +86,692 $0.685 $59,387 On-market trade
01/12/20 Carlos Gill Buy +14,489 $0.675 $9,780 On-market trade
30/11/20 Carlos Gill Buy +78,101 $0.698 $54,479 On-market trade
27/11/20 Carlos Gill Buy +32,526 $0.701 $22,798 On-market trade
26/11/20 Bradley Gerdis Buy +72,000 $0.693 $49,867 On-market trade
25/06/20 William(Bill) Pulver Buy +71,428 $0.420 $29,999 Participation in share purchase plan
28/05/20 Carlos Gill Issued 1,190,476 $0.420 $499,999 Placement
28/05/20 William(Bill) Pulver Issued 548,532 $0.420 $230,383 Placement
31/12/19 Marty Pomeroy Expiry 2,000,000 $0.535 $1,070,000 Options expired
06/02/19 William(Bill) Pulver Buy +3,278 $0.180 $590 On-market trade
02/01/19 William(Bill) Pulver Buy +1 $525,000.00 $525,000 Off-market trade
02/01/19 William(Bill) Pulver Buy +399,886 $0.180 $71,979 On-market trade
31/12/18 Carlos Gill Buy +486,568 $0.180 $87,669 On-market trade
31/03/17 Bradley Gerdis Expiry 10,000,000 $0.185 $1,850,000 Options expired
31/03/16 Gregor Barclay Expiry 10,000,000 $0.140 $1,400,000 Options expired
26/11/15 Bradley Gerdis Buy +75,000 $0.150 $11,250 On-market trade
26/11/15 Bradley Gerdis Buy +10,000 $0.150 $1,500 On-market trade
09/06/15 Bradley Gerdis Buy +273,144 $0.166 $45,270 On-market trade
31/12/14 Bradley Gerdis Expiry 10,000,000 $0.185 $1,850,000 Options expired
31/12/14 Ivan Hammerschlag Expiry 2,000,000 $0.185 $370,000 Options expired
11/08/14 Bradley Gerdis Buy +50,000 $0.230 $11,500 On-market trade
06/08/14 Bradley Gerdis Buy +35,000 $0.220 $7,700 On-market trade
31/03/14 Gregor Barclay Expiry 10,000,000 $0.320 $3,200,000 Options expired
24/12/13 Gregor Barclay Sell +459,722 $0.300 ($137,917) As advised by the company
11/12/13 Ivan Hammerschlag Buy +508,403 $0.282 $143,395 On-market trade
Show All

Director Interests

The current holdings of SMP directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Carlos Gill 30/08/2023 N/A 32,109,979 N/A N/A
Marty Pomeroy 31/03/2023 3,399,053 N/A N/A N/A
Gregor Barclay 31/03/2023 N/A 626,314 N/A N/A
Matthew Turnbull 01/04/2013 0 N/A N/A N/A
Geoffrey Carrick N/A N/A N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Mar 31, 2023.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
JP Morgan Nominees Australia Limited 53,305,092 22.37%
National Nominees Limited NZCSD (NNLZ90) 28,849,565 12.11%
HSBC Custody Nominees (Australia) Limited 23,617,783 9.91%
National Nominees Limited 22,305,630 9.36%
Anacacia Pty Ltd (Wattle Fund A/C) 19,513,989 8.19%
Citicorp Nominees Pty Limited 18,646,623 7.83%
Haymaker Investments Pty Ltd (The Haymaker A/C) 6,587,422 2.76%
New Greenwich Pty Ltd (New Greenwich S/F A/C) 4,253,830 1.79%
Martyn Pomeroy & Sara Pomeroy (Pomeroy Asset Protection A/C) 3,399,053 1.43%
New Zealand Depository Nominee Limited (A/C 1 Cash Account) 3,353,714 1.41%
Microequities Asset Management Pty Ltd (Microequities Nanocap 9 A/C) 3,004,106 1.26%
Accident Compensation Corporation NZCSD (ACCI40) 2,592,051 1.09%
Australian Philanthropic Services Foundation Pty Ltd (APS Foundation A/C) 2,058,457 0.86%
UBS Nominees Pty Limited 1,981,293 0.83%
G Chan Pension Pty Ltd (Chan Super Fund A/C) 1,808,457 0.76%
BNP Paribas Nominees Pty Ltd (LB Au Noms Retail client DRP) 1,523,870 0.64%
Walker & Hall Fine Gifts Limited 1,500,000 0.63%
Broadgate Investments Pty Limited 1,374,278 0.58%
JDA Investments Pty Limited 1,089,278 0.46%
Vance Justin Murdoch & Karen Lisa Pease 1,025,901 0.43%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 603 361 473 296 432 2,165

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
MA Financial Group Limited 31/03/2023 18,811,171 7.89
Moelis Australia Limited 13/06/2023 13,962,268 5.86
Milford Asset Management Limited 16/06/2023 30,282,107 12.71
Microequities Asset Management Pty Ltd 30/08/2023 32,109,979 13.48
Wilson Asset Management Group 29/11/2023 18,203,705 7.64
Anacacia Pty Limited 10/10/2023 17,338,356 7.28

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
29-11-23 Wilson Asset Management Group 2,455,578 6.61 7.64
15-08-23 Wilson Asset Management Group 2,632,327 5.50 6.61
30-05-23 Wilson Asset Management Group 3,024,102 5.78 7.05
13-04-23 Wilson Asset Management Group 13,764,247 -- 5.78

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
10-10-23 Anacacia Pty Limited 2,982,868 8.53 7.28
30-08-23 Microequities Asset Management Pty Ltd 2,500,000 14.91 13.48
07-07-23 Wilson Asset Management Group 3,672,549 7.05 5.50
16-06-23 Milford Asset Management Limited 2,431,396 13.73 12.71
13-06-23 Moelis Australia Limited 2,431,692 6.88 5.86
26-04-23 Moelis Australia Limited 2,417,191 7.89 6.88

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $1.69 30 June
2022 $0.600 30 June
2021 $0.810 30 June
2020 $0.610 30 June
2019 $0.195 28 June
2018 $0.170 29 June
2017 $0.165 28 June
2016 $0.190 28 June
2015 $0.150 30 June
2014 $0.260 30 June
SMP Historical Price Data (CSV)
Up to 20 years of EOD share price history
Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.