Scentre Group (scg) Logo

Scentre Group (SCG)

___:___ · Real Estate
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

SCG ASX Chart

Snapshot

Scentre Group (SCG) is the owner and operator of Westfield in Australia and New Zealand with interests in 42 Westfield Living Centres, encompassing more than 12,000 outlets. It is involved in ownership, development, design, construction, asset management, leasing and marketing activities with respect to its Australian and New Zealand portfolio of retail properties.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) +0.34%
vs ASX 200 (1yr) +9.71%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 32 of 2,384
Sector Rank 2 of 98

Key Fundamentals

Shares Issued
Sector Real Estate
Similar Companies SGP / VCX / MGR
EPS $0.034
DPS $0.166
Book Value Per Share $3.434

Broker Consensus

Breakdown 3 Buy · 2 Hold · 0 Sell
Recommendation Buy
Last Updated 31/03/24

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Sydney NSW 2000
Website www.scentregroup.com
Registry Computershare
Auditor Ernst & Young
Date Listed 25 Jun 2014

Upcoming Calendar (Forecasted)

Date Event
20/08/2024 Report (Interim)
19/02/2025 Report (Prelim)
19/02/2025 Report (Interim)
19/02/2025 Report (Annual)

Former Company Names

  • Westfield Retail Trust (WRT), 27/06/2014

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
15/02/2024 $0.0835 15% $0.089 Final 29/02/2024
17/08/2023 $0.0825 0% $0.0825 Interim 31/08/2023
16/02/2023 $0.0825 58% $0.1032 Final 28/02/2023
15/08/2022 $0.075 0% $0.075 Interim 31/08/2022
14/02/2022 $0.0725 41% $0.0852 Final 28/02/2022
13/08/2021 $0.07 0% $0.07 Interim 31/08/2021
12/02/2021 $0.07 0% $0.07 Final 26/02/2021
13/02/2020 $0.113 0% $0.113 Final 28/02/2020
14/08/2019 $0.113 0% $0.113 Interim 30/08/2019
13/02/2019 $0.1108 28% $0.124 Final 28/02/2019
14/08/2018 $0.1108 0% $0.1108 Interim 31/08/2018
13/02/2018 $0.1087 22% $0.1188 Final 28/02/2018
11/08/2017 $0.1086 0% $0.1086 Interim 31/08/2017
13/02/2017 $0.1065 27% $0.1188 Final 28/02/2017
12/08/2016 $0.1065 0% $0.1065 Interim 31/08/2016
11/02/2016 $0.1045 0% $0.1045 Final 29/02/2016
13/08/2015 $0.1045 0% $0.1045 Interim 31/08/2015
11/02/2015 $0.102 28% $0.1142 Interim 27/02/2015

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.166
Gross DPS(TTM) $0.1715
Dividend yield
Gross yield
Payout Ratio 74%
DRP Yes
DRP Features -

Directors & Management

Directors

Management

Director Transactions

SCG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
05/03/24 Ilana Atlas Buy +100,000 $3.19 $318,950 On-market trade
15/02/24 Elliott Rusanow Buy +463,048 $3.05 $1,412,296 Conversion of securities
15/02/24 Elliott Rusanow Expiry 38,312 $3.05 $116,851 As advised by the company
15/02/24 Elliott Rusanow Exercise 463,048 $3.05 $1,412,296 Conversion of securities
15/12/23 Elliott Rusanow Transfer 282,887 $2.96 $837,345 Conversion of securities
15/12/23 Elliott Rusanow Exercise 282,887 $2.96 $837,345 Conversion of securities
29/06/23 Stephen(Steve) McCann Buy +100,000 $2.66 $266,090 On-market trade
19/06/23 Elliott Rusanow Issued 1,248,174 $2.64 $3,295,179 Issue of securities
26/05/23 Elliott Rusanow Transfer 1,025,232 $2.73 $2,798,883 Off-market transfer
26/05/23 Elliott Rusanow Transfer 1,025,232 $2.73 $2,798,883 Off-market transfer
20/03/23 Michael (Mike) Wilkins Buy +25,000 $2.82 $70,500 On-market trade
02/03/23 Ilana Atlas Transfer 80,856 $2.93 $236,908 Off-market transfer
02/03/23 Ilana Atlas Transfer 80,856 $2.93 $236,908 Off-market transfer
02/03/23 Ilana Atlas Buy +50,000 $2.94 $146,750 On-market trade
15/02/23 Elliott Rusanow Exercise 463,049 $2.98 $1,379,886 Conversion of securities
15/02/23 Elliott Rusanow Transfer 463,049 $2.98 $1,379,886 Conversion of securities
15/12/22 Elliott Rusanow Issued 91,265 $2.92 $266,493 Conversion of securities
15/12/22 Elliott Rusanow Exercise 91,265 $2.92 $266,493 Conversion of securities
07/11/22 Andrew Harmos Sell +20,000 $2.88 ($57,600) On-market trade
26/08/22 Catherine Brenner Buy +100,000 $2.90 $290,000 On-market trade
27/05/22 Peter Allen Issued 945,081 $2.93 $2,769,087 Issue of securities
10/03/22 Ilana Atlas Transfer 80,856 $3.05 $246,610 Off-market transfer
10/03/22 Ilana Atlas Transfer 80,856 $3.05 $246,610 Off-market transfer
15/12/21 Peter Allen Buy +210,537 $3.10 $652,664 Conversion of securities
15/12/21 Peter Allen Exercise 1,130,140 $3.10 $3,503,434 Conversion of securities
15/12/21 Peter Allen Transfer 566,980 $3.10 $1,757,638 Off-market transfer
15/12/21 Peter Allen Transfer 566,980 $3.10 $1,757,638 Off-market transfer
19/05/21 Peter Allen Issued 1,467,353 $2.62 $3,844,464 Issue of securities
15/12/20 Peter Allen Expiry 854,747 $2.81 $2,401,839 As advised by the company
15/12/20 Peter Allen Exercise 566,980 $2.81 $1,593,213 Conversion of securities
15/12/20 Peter Allen Buy +566,980 $2.81 $1,593,213 Conversion of securities
02/12/20 Andrew Harmos Transfer 2,897 $2.85 $8,256 Off-market transfer
02/12/20 Andrew Harmos Transfer 5,795 $2.85 $16,515 Off-market transfer
22/09/20 Peter Allen Issued 1,650,000 $2.13 $3,514,500 Issue of securities
27/08/20 Michael (Mike) Wilkins Buy +100,000 $2.06 $206,000 On-market trade
03/07/20 Peter Allen Issued 216,271 $2.25 $486,609 Issue of securities
17/03/20 Andrew Harmos Buy +40,000 $2.12 $84,708 On-market trade
12/03/20 Steven Leigh Buy +17,902 $2.77 $49,589 On-market trade
12/03/20 Steven Leigh Buy +17,902 $2.77 $49,588 On-market trade
11/03/20 Andrew Harmos Buy +10,000 $2.96 $29,600 On-market trade
11/03/20 Andrew Harmos Buy +10,000 $2.96 $29,600 On-market trade
03/03/20 Andrew Harmos Buy +10,000 $3.40 $33,950 On-market trade
02/03/20 Steven Leigh Buy +14,715 $3.37 $49,516 On-market trade
25/02/20 Steven Leigh Buy +13,699 $3.62 $49,522 On-market trade
20/02/20 Andrew Harmos Buy +10,000 $3.70 $36,960 On-market trade
16/12/19 Peter Allen Buy +993,301 $3.81 $3,784,477 Conversion of securities
02/09/19 Steven Leigh Buy +50,000 $3.99 $199,420 On-market trade
27/08/19 Aliza Knox Transfer 60,400 $3.94 $237,976 Off-market transfer
27/08/19 Aliza Knox Transfer 60,400 $3.94 $237,976 Off-market transfer
04/06/19 Sarah (Carolyn) Kay Sell +2,578 $3.78 ($9,745) On-market trade
13/03/19 Michael (Mike) Ihlein Buy +15,000 $3.94 $59,025 On-market trade
04/03/19 Sarah (Carolyn) Kay Issued 2,578 $3.92 $10,106 As advised by the company
14/12/18 Peter Allen Buy +1,332,576 $3.96 $5,277,001 Conversion of securities
17/10/18 Sarah (Carolyn) Kay Buy +30,000 $3.87 $116,100 On-market trade
16/10/18 Andrew Harmos Buy +10,000 $3.80 $38,000 On-market trade
16/10/18 Brian Schwartz Buy +6,560 $3.81 $24,994 On-market trade
23/04/18 Andrew Harmos Buy +15,000 $3.90 $58,500 On-market trade
19/04/18 Brian Schwartz Buy +25,520 $3.91 $99,900 On-market trade
16/04/18 Aliza Knox Buy +25,500 $3.88 $98,813 On-market trade
15/12/17 Peter Allen Buy +1,047,049 $4.29 $4,491,840 Conversion of securities
25/08/17 Margaret (Margie) Seale Buy +17,500 $3.87 $67,638 On-market trade
25/08/17 Brian Schwartz Buy +30,000 $3.86 $115,800 On-market trade
15/06/17 Peter Allen Sell +480,000 $4.32 ($2,072,784) On-market trade
17/05/17 Sarah (Carolyn) Kay Buy +10,000 $4.23 $42,300 On-market trade
20/04/17 Aliza Knox Buy +18,900 $4.42 $83,540 On-market trade
22/12/16 Margaret (Margie) Seale Buy +13,500 $4.41 $59,535 On-market trade
16/12/16 Andrew Harmos Buy +10,988 $4.34 $47,688 On-market trade
15/12/16 Peter Allen Buy +481,443 $4.35 $2,094,277 Conversion of securities
31/10/16 Brian Schwartz Buy +35,000 $4.17 $145,779 On-market trade
27/10/16 Sarah (Carolyn) Kay Transfer 5,500 $4.20 $23,100 Off-market transfer
27/10/16 Sarah (Carolyn) Kay Transfer 5,500 $4.20 $23,100 Off-market transfer
27/10/16 Sarah (Carolyn) Kay Buy +11,500 $4.24 $48,707 On-market trade
25/08/16 Margaret (Margie) Seale Buy +14,575 $5.12 $74,551 On-market trade
16/05/16 Brian Schwartz Buy +20,000 $4.64 $92,800 On-market trade
21/03/16 Sarah (Carolyn) Kay Buy +4,500 $4.37 $19,678 On-market trade
15/12/15 Peter Allen Buy +1,154,627 $4.01 $4,630,054 Conversion of securities
01/09/15 Andrew Harmos Buy +6,933 $3.81 $26,415 As advised by the company
18/05/15 Brian Schwartz Buy +10,000 $3.93 $39,300 On-market trade
22/12/14 Peter Allen Buy +137,305 $3.65 $501,163 Conversion of securities

Director Interests

The current holdings of SCG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Ilana Atlas 05/03/2024 0 230,856 N/A N/A
Elliott Rusanow 21/02/2024 1,308,119 N/A N/A N/A
Margaret (Margie) Seale 21/02/2024 N/A 56,750 N/A N/A
Stephen(Steve) McCann 21/02/2024 N/A 100,000 N/A N/A
Catherine Brenner 21/02/2024 N/A 100,000 N/A N/A
Gaetano (Guy) Russo 21/02/2024 N/A 145,000 N/A N/A
Sarah (Carolyn) Kay 21/02/2024 N/A 57,000 N/A N/A
Michael (Mike) Ihlein 21/02/2024 N/A 48,048 N/A N/A
Michael (Mike) Wilkins 21/02/2024 N/A 125,000 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Feb 6, 2024.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
HSBC Custody Nominees (Australia) Limited 1,785,872,643 34.41%
J P Morgan Nominees Australia Pty Limited 1,183,985,478 22.81%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 648,723,758 12.50%
Citicorp Nominees Pty Limited 647,313,484 12.47%
National Nominees Limited 179,123,139 3.45%
BNP Paribas Noms Pty Ltd 126,839,216 2.44%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 56,614,952 1.09%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 36,490,309 0.70%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 11,068,296 0.21%
Netwealth Investments Limited <Wrap Services A/C> 10,107,924 0.19%
BNP Paribas Noms (NZ) Ltd 8,914,677 0.17%
HSBC Custody Nominees (Australia) Limited GSCO ECA 7,962,683 0.15%
HSBC Custody Nominees (Australia) Limited A/C 2 7,867,997 0.15%
Argo Investments Limited 7,526,662 0.15%
Citicorp Nominees Pty Limited <143212 NMMT LTD A/C> 6,324,718 0.12%
HSBC Custody Nominees (Australia) Limited <GSCO Customers A/C> 5,927,160 0.11%
Neweconomy Com AU Nominees Pty Limited <900 Account> 5,597,574 0.11%
Amondi Pty Ltd <WEOPT> 5,388,133 0.10%
Mutual Trust Pty Ltd 5,207,696 0.10%
BNP Paribas Noms Pty Ltd <Global Markets> 5,004,486 0.10%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 27,124 28,440 8,644 7,099 352 71,659

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Uni Super 06/02/2024 584,575,781 11.28
BlackRock Group 06/02/2024 496,793,754 9.58
The Vanguard Group Inc. 06/02/2024 524,857,282 10.12
State Street Corporation and subsidiaries 06/02/2024 445,042,771 8.58

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $2.65 30 June
2022 $2.59 30 June
2021 $2.74 30 June
2020 $2.17 30 June
2019 $3.84 28 June
2018 $4.39 29 June
2017 $4.05 28 June
2016 $4.92 28 June
2015 $3.75 30 June
2014 $3.20 30 June
SCG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.