CHC ASX Chart
Snapshot
Charter Hall Group (CHC) is a Company that is engaged in investment in property funds; development investment; and funds management.
Share Price Activity (ASX)
| Last (Price) | |
| Change | 0.00 (0.00) |
| Bid / Ask | - |
| Volume | |
| Volume (4w avg) | |
| Turnover | |
| Open | |
| Day Range | - |
| VWAP | |
| Prev Close | |
| Last Trade |
Performance
| 1 Week | |
| 1 Month | |
| 2026 YTD | |
| 1 Year | |
| vs Sector (1yr) | +16.16% |
| vs ASX 200 (1yr) | +4.97% |
Size
|
Market Cap
Excludes mandatory escrowed shares and foreign shares.
|
|
| ASX Rank | 61 of 2,340 |
| Sector Rank | 4 of 99 |
Announcements
Corporate Overview
Corporate Details
| Head Office | Sydney NSW 2000 |
| Website | www.charterhall.com.au |
| Registry | MUFG Corporate Markets (AU) Limited |
| Auditor | PricewaterhouseCoopers |
| Date Listed | 15 Jun 2006 |
Upcoming Calendar (Forecasted)
| Date | Event |
|---|---|
| 20/08/2026 | Report (Prelim) |
| 20/08/2026 | Report (Annual) |
| 18/02/2027 | Report (Interim) |
Former Company Names
- Charter Hall Group has no former company names.
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
| Key Data | |
|---|---|
| DPS(TTM) | $0.4921 |
| Gross DPS(TTM) | $0.6766 |
| Dividend yield |
|
| Gross yield |
|
| Payout Ratio | 69% |
| DRP | No |
| DRP Features | 1% discount |
Directors & Management
Directors
Management
Director Transactions
CHC directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of CHC directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
| Name | Last Notice | Total Shares | Shares Held (%) |
|---|---|---|---|
| State Street Corporation and subsidiaries | 29/07/2025 | 39,481,945 | 8.35 |
| BlackRock Group | 29/07/2025 | 30,188,934 | 6.38 |
| Commonwealth Bank of Australia | 20/10/2025 | 28,883,597 | 6.11 |
| Comet Asia Holdings II Pte Ltd | 20/10/2025 | 28,707,040 | 6.07 |
| Mitsubishi UFJ Financial Group, Inc. | 28/05/2026 | 29,260,472 | 6.19 |
| First Sentier Investors Holdings Pty Limited | 28/05/2026 | 29,260,472 | 6.19 |
| Superannuation and Investments HoldCo Pty Ltd | 20/10/2025 | 28,707,040 | 6.07 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
| Date | Name | Bought | Previous % | New % |
|---|---|---|---|---|
| 28-05-26 | Mitsubishi UFJ Financial Group, Inc. | 4,814,130 | 5.17 | 6.19 |
| 28-05-26 | First Sentier Investors Holdings Pty Limited | 4,814,130 | 5.17 | 6.19 |
| 11-12-25 | Mitsubishi UFJ Financial Group, Inc. | 24,446,342 | -- | 5.17 |
| 11-12-25 | First Sentier Investors Holdings Pty Limited | 24,446,342 | -- | 5.17 |
| 20-10-25 | Commonwealth Bank of Australia | 5,204,951 | 5.01 | 6.11 |
| 20-10-25 | Superannuation and Investments HoldCo Pty Ltd | 4,883,296 | 5.04 | 6.07 |
| 20-10-25 | Comet Asia Holdings II Pte Ltd | 4,883,296 | 5.04 | 6.07 |
| 11-07-25 | Mitsubishi UFJ Financial Group, Inc. | 27,966,794 | -- | 5.91 |
| 11-07-25 | First Sentier Investors Holdings Pty Limited | 4,784,183 | 5.03 | 6.04 |
| 10-07-25 | First Sentier Investors Holdings Pty Limited | 23,782,611 | -- | 5.03 |
Shareholders Selling
12 month transaction history compiled from ASX announcements.
| Date | Name | Sold | Previous % | New % |
|---|---|---|---|---|
| 28-11-25 | Mitsubishi UFJ Financial Group, Inc. | 27,966,794 | 5.91 | -- |
| 28-11-25 | First Sentier Investors Holdings Pty Limited | 28,566,794 | 6.04 | -- |
Historical Data
Share Price History
| Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|
Historical Data
| Year | Closing Price | Last Trade |
|---|---|---|
| 2025 | $19.19 | 30 June |
| 2024 | $11.18 | 28 June |
| 2023 | $10.71 | 30 June |
| 2022 | $10.83 | 30 June |
| 2021 | $15.52 | 30 June |
| 2020 | $9.69 | 30 June |
| 2019 | $10.83 | 28 June |
| 2018 | $6.52 | 29 June |
| 2017 | $5.50 | 30 June |
| 2016 | $5.06 | 30 June |
| 2015 | $4.52 | 30 June |
| 2014 | $4.26 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)
All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.