Resolute Mining Ltd (rsg) Logo

Resolute Mining Ltd (RSG)

___:___ · Basic Materials
ASX Delayed
Cboe Live

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE
Overview
Financials
News
Announcements

RSG ASX Chart

Snapshot

Resolute Mining Limited (RSG) is an African focused, multi-asset, gold mining, development and exploration company.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2026 YTD
1 Year
vs Sector (1yr) +34.03%
vs ASX 200 (1yr) +81.61%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 197 of 2,340
Sector Rank 53 of 1,119

Key Fundamentals

Shares Issued
Sector Basic Materials
Similar Companies RED / OBM / SPR
EPS $0.084
DPS $0.00
Book Value Per Share $0.476

Broker Consensus

RSG is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office Perth WA 6000
Website www.rml.com.au
Registry Computershare
Auditor Ernst & Young
Date Listed 11 Jan 1979

Upcoming Calendar (Forecasted)

Date Event
28/07/2026 Report (Quarterly)
21/08/2026 Report (Interim)
27/10/2026 Report (Quarterly)
21/01/2027 Report (Quarterly)

Former Company Names

  • Resolute Limited (20/09/2001)
  • Resolute Samantha Limited (RSG), 21/11/1996
  • Samantha Gold NL (SAM), 17/07/1995.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
31/08/2018 $0.02 0% $0.02 Final 12/10/2018
28/09/2017 $0.02 0% $0.02 Final 27/10/2017
19/09/2016 $0.017 0% $0.017 Final 20/10/2016
22/10/2012 $0.05 54% $0.0616 Final 16/11/2012

See Upcoming Dividends for all ASX companies.

Key Data
DPS(TTM) $0.00
Gross DPS(TTM) $0.00
Dividend yield
Gross yield
Payout Ratio 0%
DRP No
DRP Features --

Directors & Management

Directors

Management

Director Transactions

RSG directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
11/11/25 Adrienne Parker Buy +5,263 $0.93 $4,894 On-market trade
26/06/24 Terry Holohan Issued 3,059,375 $0.515 $1,575,578 Issue of securities
12/12/22 Mark Potts Issued 111,298 $0.16 $17,807 Rights issue
12/12/22 Marthinus (Martin) Botha Transfer 195,455 $0.21 $41,045 Off-market transfer
12/12/22 Marthinus (Martin) Botha Transfer 195,455 $0.21 $41,045 Off-market transfer
12/12/22 Marthinus (Martin) Botha Issued 40,950 $0.16 $6,552 Rights issue
28/06/22 Terry Holohan Issued 1,958,147 $0.245 $479,746 Issue of securities
08/09/21 Mark Potts Transfer 79,097 $0.45 $35,593 Off-market transfer
08/09/21 Mark Potts Transfer 79,097 $0.45 $35,593 Off-market transfer
08/09/21 Mark Potts Buy +44,444 $0.45 $19,999 On-market trade
06/09/21 Marthinus (Martin) Botha Buy +150,000 $0.254 $38,160 On-market trade
03/09/21 Adrian Reynolds Buy +50,000 $0.465 $23,270 On-market trade
27/05/21 Peter Sullivan Transfer 333,226 $0.575 $191,604 Off-market transfer
27/05/21 Peter Sullivan Transfer 333,226 $0.575 $191,604 Off-market transfer
10/09/20 John Welborn Buy +103,125 $0.983 $101,348 On-market trade
02/09/20 John Welborn Cancelled 1,090,625 $1.13 $1,237,859 Cancellation of securities
02/09/20 John Welborn Buy +496,875 $1.13 $563,953 Conversion of securities
02/09/20 John Welborn Exercise 496,875 $1.13 $563,953 Conversion of securities
04/06/20 John Welborn Issued 699,688 $1.08 $759,161 Issue of securities
03/06/20 John Welborn Buy +50,000 $1.12 $55,875 On-market trade
07/04/20 John Welborn Issued 300,000 $1.10 $330,000 Issue of securities
07/04/20 Marthinus (Martin) Botha Issued 45,455 $1.10 $50,000 Issue of securities
07/04/20 Yasmin Broughton Issued 27,273 $1.10 $30,000 Issue of securities
07/04/20 Sabina Shugg Issued 27,273 $1.10 $30,000 Issue of securities
16/03/20 John Welborn Buy +80,000 $0.667 $53,350 On-market trade
16/03/20 John Welborn Buy +80,000 $0.667 $53,350 On-market trade
12/03/20 John Welborn Buy +170,000 $0.738 $125,500 On-market trade
12/03/20 John Welborn Buy +170,000 $0.738 $125,500 On-market trade
03/03/20 Mark Potts Issued 27,272 $1.10 $30,000 Participation in share purchase plan
03/02/20 Peter Sullivan Issued 27,272 $1.10 $30,000 Participation in share purchase plan
21/11/19 John Welborn Issued 3,000,000 $1.09 $3,255,000 Issue of securities
06/09/19 John Welborn Sell +1,891,000 $1.62 ($3,063,420) On-market trade
06/09/19 John Welborn Buy +341,000 $1.62 $552,420 On-market trade
06/09/19 John Welborn Exercise 1,164,000 $1.59 $1,844,940 Conversion of securities
07/06/19 John Welborn Buy +25,000 $1.03 $25,750 On-market trade
20/05/19 John Welborn Issued 698,690 $1.14 $796,507 Issue of securities
31/01/19 John Welborn Buy +25,000 $1.15 $28,750 On-market trade
30/01/19 Peter Sullivan Sell +500,000 $1.14 ($570,936) On-market trade
25/10/18 John Welborn Buy +52,412 $1.05 $55,033 On-market trade
24/08/18 John Welborn Buy +1,797,588 $1.35 $2,426,744 Conversion of securities
24/08/18 John Welborn Exercise 1,915,000 $1.35 $2,585,250 Conversion of securities
16/07/18 John Welborn Buy +100,000 $1.33 $133,400 On-market trade
30/04/18 Peter Sullivan Sell +400,000 $1.15 ($460,000) On-market trade
01/02/18 John Welborn Buy +300,000 $1.16 $348,000 Off-market trade
07/12/17 John Welborn Buy +70,000 $0.981 $68,675 On-market trade
28/11/17 John Welborn Issued 587,500 $1.04 $611,000 Issue of securities
31/10/17 John Welborn Transfer 1,218,522 $1.03 $1,255,078 Off-market transfer
04/09/17 Peter Sullivan Buy +168,623 $1.27 $213,308 Conversion of securities
04/09/17 Peter Sullivan Expiry 182,674 $1.27 $231,083 As advised by the company
25/08/17 John Welborn Sell +1,218,522 $1.05 ($1,273,355) As advised by the company
28/07/17 John Welborn Buy +60,000 $1.04 $62,310 On-market trade
27/07/17 John Welborn Buy +50,000 $1.09 $54,416 On-market trade
20/04/17 John Welborn Buy +50,000 $1.17 $58,305 On-market trade
02/03/17 John Welborn Buy +50,000 $1.59 $79,434 On-market trade
28/02/17 John Welborn Buy +100,000 $1.61 $160,880 On-market trade
29/11/16 John Welborn Issued 2,564,000 $1.23 $3,153,720 Issue of securities
18/11/16 John Welborn Buy +15,000 $1.21 $18,095 On-market trade
17/11/16 John Welborn Buy +35,000 $1.24 $43,363 On-market trade
08/11/16 John Welborn Buy +30,000 $1.50 $45,000 On-market trade
01/11/16 John Welborn Buy +20,000 $1.54 $30,884 On-market trade
31/10/16 John Welborn Buy +80,000 $1.58 $126,091 On-market trade
31/08/16 Peter Sullivan Buy +428,909 $1.77 $759,169 Conversion of securities
31/08/16 Peter Sullivan Exercise 428,909 $1.77 $759,169 Conversion of securities
31/08/16 Peter Sullivan Expiry 388,061 $1.77 $686,868 As advised by the company
17/08/16 John Welborn Buy +50,000 $1.76 $87,985 On-market trade
05/08/16 Peter Sullivan Sell +500,000 $1.91 ($955,980) On-market trade
Show All

Director Interests

The current holdings of RSG directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Gina Jardine 20/05/2026 0 N/A N/A N/A
Christopher(Chris) Eger 31/12/2025 N/A N/A N/A N/A
Sabina Shugg AM 31/12/2025 N/A 27,273 N/A N/A
Adrienne Parker 31/12/2025 N/A 5,263 N/A N/A
Andrew Wray 27/05/2024 0 N/A N/A N/A
Keith Marshall 19/06/2023 0 N/A N/A N/A
Simon Jackson 29/10/2021 0 N/A N/A N/A

Shareholder Info

Top 20 Shareholders
About the Data

Data supplied by Morningstar and accurate on Feb 27, 2026.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Helikon Investments Ltd 208,944,288 9.80%
Dimensional Fund Advisors, L.P. 135,984,291 6.40%
The Vanguard Group, Inc. 126,866,097 5.90%
State Street Corporation 108,372,660 5.10%
BlackRock, Inc. 105,305,485 4.90%
American Century Companies, Inc. 92,196,470 4.30%
BrightSphere Investment Group 91,030,853 4.30%
Vinva Investment Management Limited 70,121,059 3.30%
Van Eck Associates Corporation 60,504,607 2.80%
Macquarie Group Limited 59,890,850 2.80%
Invesco Ltd 45,403,042 2.10%
Mitsubishi UFJ Financial Group, Inc. 43,726,621 2.00%
Asf Yova Mining Holding Ltd 41,189,189 1.90%
Konwave AG 40,790,000 1.90%
Teachers Insurance and Annuity Association of America 36,530,856 1.70%
Goldman Sachs Group, Inc. 28,747,230 1.30%
Franklin Resources, Inc. 27,627,745 1.30%
Baker Steel Capital Managers LLP 27,021,151 1.30%
Bank of America Corporation 25,922,137 1.20%
Stichting Pensioenfonds SABIC 21,607,521 1.00%

Shareholder Distribution

As reported in the most recent Annual Report.

Holding Size 1 - 1,000 1,001 - 5,000 5,001 - 10,000 10,001 - 100,000 100,001+ Total
No. of Shareholders 2,134 3,170 1,250 2,085 272 8,911

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Dimensional Fund Advisers 27/02/2026 135,984,291 6.40
Vanguard Group 20/03/2026 128,593,151 6.02
Helikon Investments Limited 19/05/2026 343,947,473 16.09
State Street Corporation and subsidiaries 28/05/2026 123,247,637 5.77

Shareholders Buying

12 month transaction history compiled from ASX announcements.

Date Name Bought Previous % New %
19-05-26 Helikon Investments Limited 22,384,946 15.04 16.09
22-04-26 Helikon Investments Limited 69,307,158 11.80 15.04
17-04-26 Helikon Investments Limited 21,774,201 10.78 11.80
16-04-26 UBS Group AG and its related bodies corporate 109,620,588 -- 5.13
08-04-26 Mitsubishi UFJ Financial Group, Inc 111,188,292 -- 5.20
08-04-26 First Sentier Group Limited 111,188,292 -- 5.20
02-04-26 State Street Corporation and subsidiaries 23,091,698 5.69 6.78
01-04-26 Helikon Investments Limited 21,536,880 9.78 10.78
20-03-26 Vanguard Group 21,826,830 5.01 6.02
13-03-26 Mitsubishi UFJ Financial Group, Inc 108,964,617 -- 5.10
13-03-26 First Sentier Group Limited 108,964,617 -- 5.10
11-03-26 State Street Corporation and subsidiaries 30,041,186 5.84 7.25
05-03-26 State Street Corporation and subsidiaries 22,268,843 5.82 6.87
27-02-26 State Street Corporation and subsidiaries 24,764,155 6.20 7.36
19-02-26 State Street Corporation and subsidiaries 30,011,418 5.97 7.38
10-02-26 State Street Corporation and subsidiaries 30,958,724 6.06 7.51
06-02-26 BlackRock Group 21,874,261 5.19 6.20
28-01-26 State Street Corporation and subsidiaries 33,367,858 5.60 7.14
15-01-26 The Northern Trust Company 114,511,226 -- 5.35
26-12-25 BlackRock Group 147,359,698 -- 6.91
22-12-25 UBS Group AG and its related bodies corporate 108,249,486 -- 5.08
19-12-25 BlackRock Group 111,951,391 -- 5.26
19-12-25 State Street Corporation and subsidiaries 119,209,208 -- 5.60
10-12-25 State Street Corporation and subsidiaries 107,950,755 -- 5.07
04-12-25 BlackRock Group 119,734,985 -- 5.62
25-11-25 State Street Corporation and subsidiaries 107,455,372 -- 5.05
20-11-25 State Street Corporation and subsidiaries 107,690,416 -- 5.06
18-11-25 State Street Corporation and subsidiaries 108,441,569 -- 5.09
14-11-25 State Street Corporation and subsidiaries 117,603,888 -- 5.52
05-11-25 UBS Group AG and its related bodies corporate 107,030,753 -- 5.03
21-10-25 State Street Corporation and subsidiaries 114,960,706 -- 5.40
01-10-25 State Street Corporation and subsidiaries 112,960,978 -- 5.30
23-09-25 Mitsubishi UFJ Financial Group, Inc 125,245,786 -- 5.88
23-09-25 First Sentier Group Limited 125,245,786 -- 5.88
01-07-25 Citigroup Global Markets Australia Pty Limited 156,720,190 -- 7.36
01-07-25 Helikon Investments Limited 82,741,134 6.92 10.80
30-06-25 Helikon Investments Limited 147,286,546 -- 6.92
25-06-25 Mitsubishi UFJ Financial Group, Inc 107,431,993 -- 5.05
25-06-25 First Sentier Investors Holdings Pty Limited 107,424,382 -- 5.05
18-06-25 State Street Corporation and subsidiaries 118,270,902 -- 5.56
17-06-25 Citigroup Global Markets Australia Pty Limited 152,888,840 -- 7.18

Shareholders Selling

12 month transaction history compiled from ASX announcements.

Date Name Sold Previous % New %
28-05-26 State Street Corporation and subsidiaries 21,562,603 6.78 5.77
30-04-26 BlackRock Group 108,679,962 5.08 --
24-04-26 UBS Group AG and its related bodies corporate 109,620,588 5.13 --
23-04-26 BlackRock Group 23,847,536 6.20 5.08
09-04-26 Mitsubishi UFJ Financial Group, Inc 111,188,292 5.20 --
09-04-26 First Sentier Group Limited 111,188,292 5.20 --
16-03-26 Mitsubishi UFJ Financial Group, Inc 108,964,617 5.10 --
16-03-26 First Sentier Group Limited 108,964,617 5.10 --
13-03-26 State Street Corporation and subsidiaries 33,244,549 7.25 5.69
10-03-26 State Street Corporation and subsidiaries 21,844,484 6.87 5.84
04-03-26 State Street Corporation and subsidiaries 32,726,068 7.36 5.82
25-02-26 State Street Corporation and subsidiaries 25,260,998 7.38 6.20
18-02-26 State Street Corporation and subsidiaries 32,738,787 7.51 5.97
04-02-26 State Street Corporation and subsidiaries 23,087,964 7.14 6.06
16-01-26 The Northern Trust Company 114,511,226 5.35 --
08-01-26 Helikon Investments Limited 21,083,392 10.80 9.78
05-01-26 BlackRock Group 36,706,461 6.91 5.19
23-12-25 BlackRock Group 111,951,391 5.26 --
23-12-25 UBS Group AG and its related bodies corporate 108,249,486 5.08 --
16-12-25 State Street Corporation and subsidiaries 107,950,755 5.07 --
08-12-25 BlackRock Group 119,734,985 5.62 --
03-12-25 State Street Corporation and subsidiaries 107,455,372 5.05 --
24-11-25 State Street Corporation and subsidiaries 107,690,416 5.06 --
19-11-25 State Street Corporation and subsidiaries 108,441,569 5.09 --
17-11-25 State Street Corporation and subsidiaries 117,603,888 5.52 --
06-11-25 UBS Group AG and its related bodies corporate 107,030,753 5.03 --
23-10-25 State Street Corporation and subsidiaries 114,960,706 5.40 --
09-10-25 State Street Corporation and subsidiaries 112,960,978 5.30 --
09-10-25 Mitsubishi UFJ Financial Group, Inc 125,245,786 5.88 --
09-10-25 First Sentier Group Limited 125,245,786 5.88 --
22-09-25 Van Eck Associates Corporation 151,598,059 7.12 --
02-07-25 Citigroup Global Markets Australia Pty Limited 156,720,190 7.36 --
01-07-25 The Goldman Sachs Group, Inc. 109,876,080 5.16 --
26-06-25 Mitsubishi UFJ Financial Group, Inc 107,431,993 5.05 --
26-06-25 First Sentier Investors Holdings Pty Limited 107,424,382 5.05 --
24-06-25 Citigroup Global Markets Australia Pty Limited 152,888,840 7.18 --
24-06-25 State Street Corporation and subsidiaries 118,270,902 5.56 --

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2025 $0.61 30 June
2024 $0.52 28 June
2023 $0.39 30 June
2022 $0.225 30 June
2021 $0.505 30 June
2020 $1.14 30 June
2019 $1.34 28 June
2018 $1.28 29 June
2017 $1.19 30 June
2016 $1.29 30 June
2015 $0.305 30 June
2014 $0.615 30 June
RSG Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.