Openpay Group Ltd (opy) Logo

Openpay Group Ltd (OPY)

___:___ · Financial Services
ASX Delayed
Cboe unavailable

What is live streaming pricing?

Stock prices will auto-update without reloading the page. How it works:

  • Flashing prices signify an increase (green) or decrease (red) from previous price. Otherwise, price is unchanged.
  • Expect a short delay while pricing data initially loads.
  • Note, prices only update during market hours (10am-4:13pm AEST).

More about Cboe Live pricing.

OK, got it
0.00
0.00
(0.00)
VOLUME
DIV YIELD
PE RATIO
1 YR RETURN
52 WEEK RANGE

OPY ASX Chart

Snapshot

Openpay Group Ltd (OPY) is a payments technology company that offers a buy now, pay later (BNPL) product and is headquartered in Melbourne, Australia. Openpay provides a payments platform that facilitates seamless, secure and swift payments between Customers and Merchants. The Openpay platform allows Customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time, while attracting no interest.

Share Price Activity (ASX)

Last (Price)
Change 0.00 (0.00)
Bid / Ask -
Volume
Volume (4w avg)
Turnover
Open
Day Range -
VWAP
Prev Close
Last Trade

Performance

1 Week
1 Month
2024 YTD
1 Year
vs Sector (1yr) -19.34%
vs ASX 200 (1yr) -8.84%

Size

Market Cap Question Mark Icon
Excludes mandatory escrowed shares and foreign shares.
ASX Rank 1,219 of 2,385
Sector Rank 410 of 600

Key Fundamentals

Shares Issued
Sector Financial Services
Similar Companies MCCL / QFN / BBC
EPS $0.00
DPS $0.00
Book Value Per Share $0.00

Broker Consensus

OPY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.

Announcements

Price Sensitive only

Corporate Overview

Corporate Details

Head Office
Website -
Registry Automic Group
Auditor PricewaterhouseCoopers
Date Listed 16 Dec 2019

Upcoming Calendar (Forecasted)

No calendar entries available.

Former Company Names

  • Openpay Group Ltd has no former company names.

Dividend History

DPS and Yield calculations use the Pay Date.

Ex-Date Amount Franking Gross Type Payable
No dividends paid.

See Upcoming Dividends for all ASX companies.

Directors & Management

Directors

Management

Director Transactions

OPY directors must report any change in shareholding to the ASX within 5 business days.

See Director Transactions for all ASX companies.

Date Director Type Amount Price Value Notes
16/08/22 Yaniv Meydan Issued 41,666,666 $0.240 $9,999,999 Placement
16/08/22 Patrick Tuttle Issued 416,666 $0.240 $99,999 Placement
23/06/21 Michael Eidel Buy +65,000 $1.52 $98,800 On-market trade
18/05/21 Michael Eidel Issued 98,523 $2.03 $200,001 Placement
18/05/21 Yaniv Meydan Issued 1,970,444 $2.03 $4,000,001 Placement
18/05/21 Patrick Tuttle Issued 24,631 $2.03 $50,000 Placement
25/01/21 Michael Eidel Issued 261,445 $2.79 $729,431 Issue of options
24/12/20 Michael Eidel Buy +20,000 $2.39 $47,897 On-market trade
08/12/20 Yaniv Meydan Sell +596,772 $2.62 ($1,563,542) Off-market trade
11/11/20 Michael Eidel Buy +7,500 $2.69 $20,143 On-market trade
05/11/20 Michael Eidel Buy +43,000 $2.73 $117,240 On-market trade
14/09/20 Michael Eidel Buy +17,000 $2.84 $48,255 On-market trade
30/07/20 Michael Eidel Issued 513,393 $3.46 $1,776,339 Issue of options
30/07/20 Kelly Rosmarin Issued 125,000 $3.46 $432,500 Issue of options
20/03/20 Patrick Tuttle Buy +74,656 $0.400 $29,862 On-market trade
18/03/20 David Phillips Buy +7,850 $0.421 $3,308 On-market trade
14/01/20 Michael Eidel Issued 1,428,571 $1.35 $1,928,571 Issue of options
14/01/20 Michael Eidel Issued 1,428,571 $1.35 $1,928,570 Issue of options

Director Interests

The current holdings of OPY directors.

Director Last Notice Direct Shares Indirect Shares Options Convertibles
Patrick Tuttle 16/08/2022 N/A 622,203 N/A N/A
David Phillips 30/06/2022 7,850 105,646 N/A N/A
Sibylle Krieger 30/06/2022 53,125 38,878 N/A N/A

Shareholder Info

Top 20 Shareholders

Data supplied by Morningstar and accurate on Jun 30, 2022.

It's not possible to publish a real-time Top 20 Shareholder list. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). If a company chooses to publish the data, it's usually once a year in their Annual Report.

All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps).

Name Shares Capital
Program Force Pty Ltd <Meydan Family A/C No 4> 41,666,666 17.97%
Hsbc Custody Nominees (Australia) Limited A/C 2 23,488,632 10.13%
HSBC Custody Nominees (Australia) Limited 16,863,906 7.27%
J P Morgan Nominees Australia Pty Limited 12,506,822 5.39%
BNP PARIBAS NOMINEES PTY LTD <IB AU NOMS RETAILCLIENT DRP> 10,186,838 4.39%
Just Group Investment Pty Ltd <Just Group Invest P/L A/C> 6,250,001 2.70%
Colourdome Pty Ltd 4,748,071 2.05%
Citicorp Nominees Pty Limited 4,728,171 2.04%
V-Leader Pty Ltd <Zhang Family A/C> 2,741,905 1.18%
Jagen Group Investment Pty Ltd <Jagen Group Investment A/C> 2,083,333 0.90%
Jeccem Management Pty Ltd <Jeccem Management A/C> 1,566,667 0.68%
Mr Edmond Wing Kin Cheung & Mrs Eliza Siu Ling Cheung <Edmond & Eliza S/F A/C> 1,430,000 0.62%
Mrs Suiqing Bao 1,093,830 0.47%
BNP Paribas Noms Pty Ltd <DRP> 1,035,757 0.45%
Superhero Securities Limited <Client A/C> 996,796 0.43%
Rbft Pty Ltd <Richard Broome Family A/C> 907,278 0.39%
Kj & Rj Retirement Plan Pty Ltd <Jones Family Retire Plan A/C> 739,676 0.32%
Bnpl Pty Ltd <Bnpl A/C> 678,228 0.29%
Agilean Pty Ltd <Raymond Kong Family A/C> 670,689 0.29%
MR POH SENG TAN 650,000 0.28%

Shareholder Distribution

As reported in the most recent Annual Report.

The most recent Annual Report didn't contain Shareholder Distribution data.

Substantial Shareholders

A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.

Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.

Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.

Name Last Notice Total Shares Shares Held (%)
Health Care Ventures Holdings Limited, Chow Tai Fook Enterprises Limited, Swift Hunter Limited and T 30/06/2022 23,204,078 14.67
Program Force Pty Ltd, Yemiva Pty Ltd, BNPL Pty Ltd, Moshe Meydan, Yaniv Meydan and Eido Meydan 30/06/2022 65,822,258 28.38
Program Force Pty Ltd 16/08/2022 65,822,258 28.38

Shareholders Buying

12 month transaction history compiled from ASX announcements.

No buy transactions reported by Substantial Shareholders in the past 12 months.

Shareholders Selling

12 month transaction history compiled from ASX announcements.

No sell transactions reported by Substantial Shareholders in the past 12 months.

Historical Data

Share Price History

Date Close Change %Chg Open High Low Volume Turnover

Historical Data

Year Closing Price Last Trade
2023 $0.195 30 June
2022 $0.120 30 June
2021 $1.43 30 June
2020 $2.10 30 June
OPY Historical Price Data (CSV)
Up to 20 years of EOD share price history

Important note:

All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

Market Index, ASX and Morningstar Logos

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.