OPY ASX Chart
Snapshot
Openpay Group Ltd (OPY) is a payments technology company that offers a buy now, pay later (BNPL) product and is headquartered in Melbourne, Australia. Openpay provides a payments platform that facilitates seamless, secure and swift payments between Customers and Merchants. The Openpay platform allows Customers to make in-store and online purchases, and effectively split the payment for these purchases into multiple repayments over time, while attracting no interest.
Share Price Activity (ASX)
Last (Price) | |
Change | 0.00 (0.00) |
Bid / Ask | - |
Volume | |
Volume (4w avg) | |
Turnover | |
Open | |
Day Range | - |
VWAP | |
Prev Close | |
Last Trade |
Performance
1 Week | |
1 Month | |
2025 YTD | |
1 Year | |
vs Sector (1yr) | -32.65% |
vs ASX 200 (1yr) | -14.99% |
Key Fundamentals
Shares Issued | |
Sector | Financial Services |
Similar Companies | - |
EPS | $0.00 |
DPS | $0.00 |
Book Value Per Share | $0.00 |
Broker Consensus
OPY is not covered by a major broker, or data from most recent compilation was omitted due to not meeting QA guidelines.
Announcements
Corporate Overview
Corporate Details
Head Office | |
Website | - |
Registry | Automic Group |
Auditor | PricewaterhouseCoopers |
Date Listed | 16 Dec 2019 |
Upcoming Calendar (Forecasted)
No calendar entries available.
Former Company Names
- Openpay Group Ltd has no former company names.
Sponsored Financial Content
Dividend History
DPS and Yield calculations use the Pay Date.
See Upcoming Dividends for all ASX companies.
Directors & Management
Directors
Management
Director Transactions
OPY directors must report any change in shareholding to the ASX within 5 business days.
See Director Transactions for all ASX companies.
Director Interests
The current holdings of OPY directors.
Shareholder Info
Substantial Shareholders
A substantial shareholder is a person or entity that owns 5% or more of the voting shares in a company. Shares can be held through multiple entities, so the Substantial Shareholders list differs from the Top 20 Shareholders list.
Shareholding changes less than 1% do not require notification to the market. When all “Last Notice” dates are identical, it suggests that no (or minimal) change has occurred since the most recent Annual Report.
Note: If a substantial shareholder's stake drops below 5%, the "Shareholders Selling" field shows full ownership as sold and sets "New %" to zero, even if they continue to hold shares under the limit.
Name | Last Notice | Total Shares | Shares Held (%) |
---|---|---|---|
Health Care Ventures Holdings Limited, Chow Tai Fook Enterprises Limited, Swift Hunter Limited and T | 30/06/2022 | 23,204,078 | 14.67 |
Program Force Pty Ltd, Yemiva Pty Ltd, BNPL Pty Ltd, Moshe Meydan, Yaniv Meydan and Eido Meydan | 30/06/2022 | 65,822,258 | 28.38 |
Program Force Pty Ltd | 16/08/2022 | 65,822,258 | 28.38 |
Shareholders Buying
12 month transaction history compiled from ASX announcements.
No buy transactions reported by Substantial Shareholders in the past 12 months.
Shareholders Selling
12 month transaction history compiled from ASX announcements.
No sell transactions reported by Substantial Shareholders in the past 12 months.
Historical Data
Share Price History
Date | Close | Change | %Chg | Open | High | Low | Volume | Turnover |
---|---|---|---|---|---|---|---|---|
Historical Data
Year | Closing Price | Last Trade |
---|---|---|
2023 | $0.195 | 31 July |
2023 | $0.195 | 30 June |
2022 | $0.12 | 30 June |
2021 | $1.43 | 30 June |
2020 | $2.10 | 30 June |
Important note:
All year-end and CSV data is "as traded on the day" and ignores corporate actions (e.g. share splits)

All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer.